BET Historical Data

BET Page 31
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.000388
+0.46%
$ 301.73 million $ 54,807
Apr 10, 9 AM $ 0.000386
-0.06%
$ 300.28 million $ 56,014
Apr 10, 8 AM $ 0.000386
+0.57%
$ 300.34 million $ 63,381
Apr 10, 7 AM $ 0.000384
-0.15%
$ 298.64 million $ 55,239
Apr 10, 6 AM $ 0.000385
-0.09%
$ 299.14 million $ 54,811
Apr 10, 5 AM $ 0.000386
+0.08%
$ 299.87 million $ 54,390
Apr 10, 4 AM $ 0.000385
+0.70%
$ 299.61 million $ 51,270
Apr 10, 3 AM $ 0.000382
-0.09%
$ 297.37 million $ 51,654
Apr 10, 2 AM $ 0.000383
-0.27%
$ 297.67 million $ 51,335
Apr 10, 1 AM $ 0.000384
+0.60%
$ 298.45 million $ 50,682
Apr 10, 12 AM $ 0.000381
-0.15%
$ 296.66 million $ 51,080
Apr 9, 11 PM $ 0.000382
-0.43%
$ 297.18 million $ 51,125
Apr 9, 10 PM $ 0.000384
-1.66%
$ 298.46 million $ 50,657
Apr 9, 9 PM $ 0.00039
-0.04%
$ 303.54 million $ 46,744
Apr 9, 8 PM $ 0.00039
-0.24%
$ 303.7 million $ 46,712
Apr 9, 7 PM $ 0.000391
+0.50%
$ 304.36 million $ 51,522
Apr 9, 6 PM $ 0.000389
+0.61%
$ 302.82 million $ 53,555
Apr 9, 5 PM $ 0.000387
+0.11%
$ 300.94 million $ 50,922
Apr 9, 4 PM $ 0.000386
+0.18%
$ 300.56 million $ 64,431
Apr 9, 3 PM $ 0.000386
-0.93%
$ 300 million $ 70,267
Apr 9, 2 PM $ 0.000389
-0.69%
$ 302.82 million $ 72,032
Apr 9, 1 PM $ 0.000392
+0.21%
$ 304.88 million $ 70,150
Apr 9, 12 PM $ 0.000391
+0.34%
$ 304.28 million $ 75,813
Apr 9, 11 AM $ 0.00039
-0.44%
$ 303.26 million $ 74,128
Apr 9, 10 AM $ 0.000392
-0.71%
$ 304.61 million $ 73,110
Apr 9, 9 AM $ 0.000395
+1.27%
$ 306.85 million $ 71,248
Apr 9, 8 AM $ 0.00039
+1.21%
$ 303 million $ 69,283
Apr 9, 7 AM $ 0.000385
+0.00%
$ 299.43 million $ 64,325
Apr 9, 6 AM $ 0.000385
-0.06%
$ 299.39 million $ 66,498
Apr 9, 5 AM $ 0.000385
+0.14%
$ 299.58 million $ 67,211
Apr 9, 4 AM $ 0.000385
-0.01%
$ 299.15 million $ 67,340
Apr 9, 3 AM $ 0.000385
+0.00%
$ 299.26 million $ 66,738
Apr 9, 2 AM $ 0.000385
+0.10%
$ 299.24 million $ 66,727
Apr 9, 1 AM $ 0.000384
-0.33%
$ 298.94 million $ 66,609
Apr 9, 12 AM $ 0.000386
-0.25%
$ 299.92 million $ 64,630
Apr 8, 11 PM $ 0.000387
-0.22%
$ 300.63 million $ 65,330
Apr 8, 10 PM $ 0.000387
-0.46%
$ 301.35 million $ 66,242
Apr 8, 9 PM $ 0.000389
+0.16%
$ 302.73 million $ 67,938
Apr 8, 8 PM $ 0.000389
-1.96%
$ 302.23 million $ 68,811
Apr 8, 7 PM $ 0.000396
+0.67%
$ 308.28 million $ 64,822
Apr 8, 6 PM $ 0.000394
+0.04%
$ 306.24 million $ 61,522
Apr 8, 5 PM $ 0.000394
-0.34%
$ 306.18 million $ 63,730
Apr 8, 4 PM $ 0.000395
+1.09%
$ 307.3 million $ 53,095
Apr 8, 3 PM $ 0.000391
-0.20%
$ 303.98 million $ 44,698
Apr 8, 2 PM $ 0.000392
-0.61%
$ 304.62 million $ 40,575
Apr 8, 1 PM $ 0.000394
+1.19%
$ 306.46 million $ 34,529
Apr 8, 12 PM $ 0.000389
+0.03%
$ 302.83 million $ 33,532
Apr 8, 11 AM $ 0.000389
-0.16%
$ 302.84 million $ 34,028
Apr 8, 10 AM $ 0.00039
-0.11%
$ 303.35 million $ 33,869
Apr 8, 9 AM $ 0.00039
+1.36%
$ 303.66 million $ 33,043