BET Historical Data

BET Page 31
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.000383
+0.26%
$ 297.76 million $ 92,113
Jun 6, 12 PM $ 0.000382
+0.37%
$ 296.92 million $ 93,657
Jun 6, 11 AM $ 0.00038
+0.53%
$ 295.85 million $ 95,349
Jun 6, 10 AM $ 0.000378
-1.12%
$ 294.22 million $ 98,306
Jun 6, 9 AM $ 0.000383
-0.22%
$ 297.63 million $ 97,762
Jun 6, 8 AM $ 0.000384
+0.06%
$ 298.29 million $ 99,425
Jun 6, 7 AM $ 0.000383
+0.22%
$ 298.09 million $ 100,926
Jun 6, 6 AM $ 0.000382
+0.16%
$ 297.44 million $ 103,870
Jun 6, 5 AM $ 0.000382
+0.29%
$ 296.94 million $ 112,801
Jun 6, 4 AM $ 0.000381
-1.10%
$ 296.2 million $ 112,874
Jun 6, 3 AM $ 0.000385
-0.33%
$ 299.52 million $ 111,065
Jun 6, 2 AM $ 0.000386
-0.45%
$ 300.53 million $ 112,121
Jun 6, 1 AM $ 0.000388
-0.64%
$ 301.94 million $ 115,508
Jun 6, 12 AM $ 0.00039
+0.51%
$ 303.71 million $ 115,037
Jun 5, 11 PM $ 0.000388
-0.13%
$ 301.98 million $ 112,730
Jun 5, 10 PM $ 0.000389
+1.40%
$ 302.29 million $ 110,985
Jun 5, 9 PM $ 0.000383
+1.03%
$ 298.11 million $ 106,803
Jun 5, 8 PM $ 0.000379
+0.26%
$ 294.93 million $ 105,707
Jun 5, 7 PM $ 0.000378
+1.81%
$ 294.21 million $ 100,861
Jun 5, 6 PM $ 0.000372
-1.35%
$ 289.01 million $ 92,328
Jun 5, 5 PM $ 0.000376
-0.62%
$ 292.56 million $ 87,995
Jun 5, 4 PM $ 0.000379
-0.24%
$ 294.39 million $ 86,455
Jun 5, 3 PM $ 0.000379
-0.39%
$ 295.04 million $ 80,606
Jun 5, 2 PM $ 0.000381
-0.70%
$ 296.14 million $ 77,738
Jun 5, 1 PM $ 0.000383
-0.02%
$ 298.22 million $ 72,489
Jun 5, 12 PM $ 0.000384
-0.10%
$ 298.3 million $ 73,203
Jun 5, 11 AM $ 0.000384
+0.35%
$ 298.73 million $ 74,708
Jun 5, 10 AM $ 0.000383
-0.67%
$ 297.7 million $ 71,827
Jun 5, 9 AM $ 0.000385
-0.16%
$ 299.61 million $ 74,034
Jun 5, 8 AM $ 0.000386
-1.12%
$ 300.1 million $ 75,173
Jun 5, 7 AM $ 0.00039
+0.55%
$ 303.56 million $ 76,558
Jun 5, 6 AM $ 0.000388
-0.94%
$ 301.91 million $ 72,524
Jun 5, 5 AM $ 0.000392
-0.86%
$ 304.79 million $ 62,193
Jun 5, 4 AM $ 0.000395
+0.14%
$ 307.41 million $ 67,236
Jun 5, 3 AM $ 0.000395
-0.21%
$ 307.03 million $ 67,456
Jun 5, 2 AM $ 0.000396
-0.91%
$ 307.7 million $ 67,569
Jun 5, 1 AM $ 0.000399
-0.17%
$ 310.51 million $ 69,360
Jun 5, 12 AM $ 0.0004
+0.10%
$ 311.05 million $ 71,340
Jun 4, 11 PM $ 0.000399
+0.06%
$ 310.35 million $ 73,739
Jun 4, 10 PM $ 0.000399
-0.30%
$ 310.18 million $ 72,702
Jun 4, 9 PM $ 0.0004
-0.89%
$ 311.12 million $ 81,603
Jun 4, 8 PM $ 0.000404
-0.12%
$ 313.93 million $ 97,608
Jun 4, 7 PM $ 0.000408
+0.20%
$ 317.15 million $ 108,080
Jun 4, 6 PM $ 0.000407
+0.24%
$ 316.64 million $ 108,731
Jun 4, 5 PM $ 0.000406
-0.53%
$ 315.85 million $ 107,540
Jun 4, 4 PM $ 0.000408
+0.46%
$ 317.59 million $ 107,001
Jun 4, 3 PM $ 0.000406
+0.34%
$ 315.98 million $ 109,260
Jun 4, 2 PM $ 0.000405
-0.50%
$ 314.65 million $ 109,855
Jun 4, 1 PM $ 0.000406
-0.44%
$ 316.14 million $ 110,092
Jun 4, 12 PM $ 0.000408
+0.60%
$ 317.48 million $ 107,733