BET Historical Data

BET Page 32
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.00039
-0.11%
$ 303.35 million $ 33,869
Apr 8, 9 AM $ 0.00039
+1.36%
$ 303.66 million $ 33,043
Apr 8, 8 AM $ 0.000385
-0.26%
$ 299.54 million $ 34,253
Apr 8, 7 AM $ 0.000386
-1.00%
$ 300.31 million $ 33,996
Apr 8, 6 AM $ 0.00039
-0.50%
$ 303.52 million $ 31,937
Apr 8, 5 AM $ 0.000392
-0.35%
$ 305.04 million $ 30,854
Apr 8, 4 AM $ 0.000394
+0.06%
$ 306.07 million $ 30,147
Apr 8, 3 AM $ 0.000393
+0.03%
$ 305.91 million $ 30,865
Apr 8, 2 AM $ 0.000393
+0.07%
$ 305.86 million $ 30,925
Apr 8, 1 AM $ 0.000393
+0.03%
$ 305.74 million $ 31,189
Apr 8, 12 AM $ 0.000393
-0.38%
$ 305.66 million $ 31,264
Apr 7, 11 PM $ 0.000394
+0.33%
$ 306.81 million $ 30,667
Apr 7, 10 PM $ 0.000393
+0.71%
$ 305.81 million $ 31,916
Apr 7, 9 PM $ 0.00039
+0.56%
$ 303.17 million $ 30,673
Apr 7, 8 PM $ 0.000388
+0.07%
$ 301.66 million $ 29,648
Apr 7, 7 PM $ 0.000387
+0.34%
$ 301.34 million $ 29,255
Apr 7, 6 PM $ 0.000386
-1.23%
$ 300.2 million $ 26,820
Apr 7, 5 PM $ 0.000391
+0.74%
$ 303.86 million $ 23,381
Apr 7, 4 PM $ 0.000388
-0.25%
$ 301.57 million $ 21,869
Apr 7, 3 PM $ 0.000389
-0.06%
$ 302.38 million $ 21,191
Apr 7, 2 PM $ 0.000389
-0.10%
$ 302.55 million $ 23,550
Apr 7, 1 PM $ 0.00039
+0.21%
$ 303.01 million $ 25,364
Apr 7, 12 PM $ 0.000389
+0.00%
$ 302.4 million $ 25,792
Apr 7, 11 AM $ 0.000389
-0.15%
$ 302.24 million $ 25,109
Apr 7, 10 AM $ 0.000389
-0.27%
$ 302.7 million $ 24,830
Apr 7, 9 AM $ 0.00039
+0.29%
$ 303.52 million $ 24,500
Apr 7, 8 AM $ 0.000389
+0.20%
$ 302.63 million $ 19,157
Apr 7, 7 AM $ 0.000388
+0.15%
$ 302.03 million $ 19,323
Apr 7, 6 AM $ 0.000388
-0.02%
$ 301.44 million $ 19,278
Apr 7, 5 AM $ 0.000388
-0.05%
$ 301.51 million $ 19,719
Apr 7, 4 AM $ 0.000388
-0.46%
$ 301.66 million $ 19,595
Apr 7, 3 AM $ 0.00039
+0.03%
$ 303 million $ 18,500
Apr 7, 2 AM $ 0.000389
+0.04%
$ 302.9 million $ 18,430
Apr 7, 1 AM $ 0.000389
-0.11%
$ 302.83 million $ 20,501
Apr 7, 12 AM $ 0.00039
+0.00%
$ 303.06 million $ 20,957
Apr 6, 11 PM $ 0.00039
-0.13%
$ 303.04 million $ 21,526
Apr 6, 10 PM $ 0.00039
-0.33%
$ 303.68 million $ 20,548
Apr 6, 9 PM $ 0.000392
-0.29%
$ 304.77 million $ 21,089
Apr 6, 8 PM $ 0.000393
+0.05%
$ 305.64 million $ 20,732
Apr 6, 7 PM $ 0.000393
-0.13%
$ 305.49 million $ 23,300
Apr 6, 6 PM $ 0.000393
-0.01%
$ 305.87 million $ 23,223
Apr 6, 5 PM $ 0.000393
-0.15%
$ 305.81 million $ 23,139
Apr 6, 4 PM $ 0.000394
+0.15%
$ 306.27 million $ 22,637
Apr 6, 3 PM $ 0.000393
+0.76%
$ 305.81 million $ 21,726
Apr 6, 2 PM $ 0.00039
+0.06%
$ 303.39 million $ 19,727
Apr 6, 1 PM $ 0.00039
-1.16%
$ 303.15 million $ 19,052
Apr 6, 12 PM $ 0.000394
-0.02%
$ 306.82 million $ 17,130
Apr 6, 11 AM $ 0.000395
-0.02%
$ 306.91 million $ 18,263
Apr 6, 10 AM $ 0.000395
+0.11%
$ 306.97 million $ 19,950
Apr 6, 9 AM $ 0.000394
+0.16%
$ 306.55 million $ 19,773