Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BET Historical Data

BET Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 5 AM $0.000177
+0.37%
$138.02 million $1,302
Jul 22, 4 AM $0.000177
+0.00%
$137.45 million $776
Jul 22, 3 AM $0.000177
+0.00%
$137.51 million $680
Jul 22, 1 AM $0.000177
+0.00%
$137.45 million $1,239
Jul 21, 10 PM $0.000177
-0.06%
$137.55 million $1,237
Jul 21, 9 PM $0.000177
-0.05%
$137.77 million $1,203
Jul 21, 8 PM $0.000176
+0.00%
$137.17 million $1,205
Jul 21, 7 PM $0.000177
+0.40%
$137.52 million $1,194
Jul 21, 6 PM $0.000177
+0.03%
$137.63 million $1,104
Jul 21, 5 PM $0.000177
+0.98%
$137.73 million $989
Jul 21, 4 PM $0.000176
-0.30%
$136.51 million $951
Jul 21, 3 PM $0.000178
+0.20%
$138.08 million $956
Jul 21, 1 PM $0.000178
+0.07%
$138.16 million $1,024
Jul 21, 12 PM $0.000178
+0.79%
$138.16 million $1,024
Jul 21, 11 AM $0.000176
+0.00%
$137.04 million $1,422
Jul 21, 9 AM $0.000177
+0.34%
$138.03 million $1,580
Jul 21, 8 AM $0.000177
-0.21%
$137.62 million $1,485
Jul 21, 7 AM $0.000177
-0.16%
$137.7 million $1,630
Jul 21, 6 AM $0.000178
+0.16%
$138.14 million $1,588
Jul 21, 5 AM $0.000177
+0.11%
$137.71 million $1,001
Jul 21, 4 AM $0.000177
-0.05%
$137.31 million $1,058
Jul 21, 1 AM $0.000177
+0.00%
$137.65 million $1,919
Jul 20, 11 PM $0.000177
+0.00%
$137.29 million $1,957
Jul 20, 9 PM $0.000177
-0.15%
$137.32 million $2,081
Jul 20, 7 PM $0.000177
+0.00%
$137.77 million $2,034
Jul 20, 6 PM $0.000177
+0.00%
$137.91 million $1,994
Jul 20, 5 PM $0.000176
+0.19%
$137.05 million $1,969
Jul 20, 4 PM $0.000176
+0.37%
$136.71 million $1,932
Jul 20, 3 PM $0.000175
+0.44%
$136.26 million $1,840
Jul 20, 2 PM $0.000174
-0.87%
$135.27 million $1,745
Jul 20, 1 PM $0.000174
-0.30%
$135.44 million $1,889
Jul 20, 12 PM $0.000175
-2.63%
$136 million $1,856
Jul 20, 11 AM $0.000179
-0.94%
$139.21 million $1,214
Jul 20, 10 AM $0.000181
+0.00%
$140.47 million $1,193
Jul 20, 9 AM $0.00018
+0.30%
$140.23 million $1,171
Jul 20, 8 AM $0.00018
-0.03%
$139.78 million $1,162
Jul 20, 7 AM $0.00018
-0.45%
$139.61 million $1,152
Jul 20, 6 AM $0.00018
-0.39%
$140.08 million $3,193
Jul 20, 5 AM $0.000181
+0.31%
$140.66 million $3,188
Jul 20, 4 AM $0.00018
+0.32%
$140 million $1,760
Jul 20, 3 AM $0.00018
+0.00%
$140.19 million $3,083
Jul 20, 2 AM $0.00018
+0.11%
$140.18 million $3,064
Jul 20, 1 AM $0.00018
-0.19%
$139.82 million $3,036
Jul 20, 12 AM $0.00018
-0.25%
$140 million $2,988
Jul 19, 11 PM $0.000181
+0.16%
$140.43 million $2,821
Jul 19, 8 PM $0.00018
+0.09%
$140.23 million $2,721
Jul 19, 6 PM $0.00018
+0.00%
$140.27 million $2,833
Jul 19, 5 PM $0.00018
-0.12%
$140.13 million $2,834
Jul 19, 3 PM $0.000181
-0.06%
$140.44 million $2,835
Jul 19, 2 PM $0.000181
+0.12%
$140.52 million $2,834