BET Historical Data

BET Page 32
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.000406
-0.13%
$ 315.52 million $ 107,267
Jun 4, 10 AM $ 0.000406
-0.49%
$ 315.96 million $ 113,312
Jun 4, 9 AM $ 0.000408
+0.74%
$ 317.4 million $ 109,439
Jun 4, 8 AM $ 0.000405
-0.35%
$ 314.73 million $ 105,608
Jun 4, 7 AM $ 0.000406
-0.43%
$ 315.64 million $ 105,680
Jun 4, 6 AM $ 0.000408
+0.26%
$ 317.13 million $ 105,281
Jun 4, 5 AM $ 0.000406
+2.76%
$ 316.1 million $ 105,610
Jun 4, 4 AM $ 0.000396
+0.18%
$ 308.06 million $ 106,030
Jun 4, 3 AM $ 0.000395
+0.74%
$ 307.49 million $ 106,297
Jun 4, 2 AM $ 0.000393
+0.04%
$ 305.33 million $ 104,838
Jun 4, 1 AM $ 0.000392
-0.81%
$ 305.23 million $ 98,840
Jun 4, 12 AM $ 0.000396
-0.50%
$ 307.71 million $ 96,765
Jun 3, 11 PM $ 0.000398
+0.03%
$ 309.25 million $ 95,233
Jun 3, 10 PM $ 0.000398
-1.55%
$ 309.19 million $ 96,673
Jun 3, 9 PM $ 0.000406
-0.06%
$ 315.54 million $ 88,253
Jun 3, 8 PM $ 0.000406
-2.71%
$ 315.7 million $ 85,527
Jun 3, 7 PM $ 0.000417
-0.21%
$ 324.51 million $ 71,345
Jun 3, 6 PM $ 0.000418
+0.04%
$ 325.15 million $ 75,884
Jun 3, 5 PM $ 0.000418
+0.18%
$ 325.03 million $ 77,998
Jun 3, 4 PM $ 0.000417
+0.17%
$ 324.44 million $ 77,259
Jun 3, 3 PM $ 0.000416
+0.09%
$ 323.93 million $ 78,630
Jun 3, 2 PM $ 0.000416
-0.18%
$ 323.62 million $ 78,367
Jun 3, 1 PM $ 0.000416
+0.20%
$ 323.93 million $ 79,167
Jun 3, 12 PM $ 0.000416
+0.14%
$ 323.26 million $ 78,597
Jun 3, 11 AM $ 0.000415
+0.16%
$ 322.89 million $ 77,912
Jun 3, 10 AM $ 0.000415
-0.66%
$ 322.99 million $ 73,620
Jun 3, 9 AM $ 0.000418
+0.17%
$ 325.14 million $ 83,859
Jun 3, 8 AM $ 0.000417
+0.01%
$ 324.14 million $ 85,598
Jun 3, 7 AM $ 0.000417
-0.01%
$ 324.14 million $ 85,452
Jun 3, 6 AM $ 0.000417
+0.16%
$ 324.18 million $ 85,271
Jun 3, 5 AM $ 0.000416
-0.99%
$ 323.52 million $ 82,525
Jun 3, 4 AM $ 0.00042
+0.51%
$ 326.74 million $ 75,417
Jun 3, 3 AM $ 0.000418
-0.48%
$ 325.03 million $ 80,220
Jun 3, 2 AM $ 0.00042
+0.23%
$ 326.67 million $ 83,584
Jun 3, 1 AM $ 0.000419
-0.28%
$ 326.05 million $ 83,899
Jun 3, 12 AM $ 0.00042
+0.21%
$ 326.65 million $ 83,918
Jun 2, 11 PM $ 0.000419
+0.16%
$ 325.91 million $ 84,297
Jun 2, 10 PM $ 0.000418
-0.37%
$ 325.46 million $ 83,029
Jun 2, 9 PM $ 0.00042
+0.10%
$ 326.71 million $ 81,018
Jun 2, 8 PM $ 0.00042
+0.36%
$ 326.37 million $ 81,604
Jun 2, 7 PM $ 0.000418
+0.27%
$ 325.18 million $ 72,586
Jun 2, 6 PM $ 0.000417
+0.51%
$ 324.3 million $ 68,265
Jun 2, 5 PM $ 0.000414
+0.04%
$ 321.72 million $ 65,813
Jun 2, 4 PM $ 0.000414
+0.18%
$ 321.64 million $ 68,664
Jun 2, 3 PM $ 0.000413
-0.45%
$ 321.09 million $ 67,828
Jun 2, 2 PM $ 0.000414
-0.13%
$ 322.36 million $ 69,801
Jun 2, 1 PM $ 0.000415
+0.41%
$ 322.78 million $ 68,460
Jun 2, 12 PM $ 0.000413
-0.11%
$ 321.43 million $ 66,936
Jun 2, 11 AM $ 0.000414
-0.68%
$ 321.76 million $ 65,220
Jun 2, 10 AM $ 0.000416
+1.25%
$ 323.74 million $ 60,341