Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BET Historical Data

BET Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2 PM $0.000181
+0.12%
$140.52 million $2,834
Jul 19, 1 PM $0.00018
-0.71%
$140.39 million $2,730
Jul 19, 12 PM $0.000182
+0.02%
$141.63 million $2,654
Jul 19, 11 AM $0.000182
+0.09%
$141.6 million $2,649
Jul 19, 10 AM $0.000182
+0.41%
$141.51 million $2,623
Jul 19, 9 AM $0.000182
+0.01%
$141.5 million $2,964
Jul 19, 8 AM $0.000182
+0.00%
$141.43 million $2,902
Jul 19, 7 AM $0.00018
+0.17%
$140.18 million $2,877
Jul 19, 6 AM $0.00018
-1.09%
$139.93 million $2,703
Jul 19, 5 AM $0.000182
-0.07%
$141.47 million $533
Jul 18, 10 PM $0.000182
+0.00%
$141.39 million $776
Jul 18, 8 PM $0.000182
+0.62%
$141.91 million $744
Jul 18, 7 PM $0.000182
+0.46%
$141.39 million $784
Jul 18, 6 PM $0.000181
+0.01%
$140.8 million $936
Jul 18, 4 PM $0.000181
-0.06%
$140.98 million $1,167
Jul 18, 3 PM $0.000181
-0.12%
$141.07 million $1,163
Jul 18, 2 PM $0.000182
-0.14%
$141.37 million $1,174
Jul 18, 12 PM $0.000182
+0.00%
$141.19 million $1,260
Jul 18, 11 AM $0.000182
+0.00%
$141.25 million $1,256
Jul 18, 10 AM $0.000182
-1.81%
$141.24 million $1,251
Jul 18, 9 AM $0.000184
+0.19%
$143.15 million $1,156
Jul 18, 8 AM $0.000183
-0.12%
$142.3 million $1,349
Jul 18, 7 AM $0.000183
-0.13%
$142.6 million $1,328
Jul 18, 6 AM $0.000184
+0.06%
$142.75 million $1,367
Jul 18, 5 AM $0.000184
+0.16%
$142.82 million $1,510
Jul 18, 1 AM $0.000184
+0.00%
$142.86 million $998
Jul 17, 7 PM $0.000184
+1.39%
$143.03 million $1,645
Jul 17, 6 PM $0.000181
-0.02%
$141.15 million $1,463
Jul 17, 5 PM $0.000182
+0.93%
$141.27 million $1,380
Jul 17, 4 PM $0.00018
+0.02%
$139.85 million $1,331
Jul 17, 3 PM $0.000178
+0.00%
$138.45 million $846
Jul 17, 2 PM $0.000178
+0.11%
$138.61 million $1,617
Jul 17, 1 PM $0.000178
-0.25%
$138.57 million $1,817
Jul 17, 12 PM $0.000178
-0.41%
$138.48 million $1,837
Jul 17, 11 AM $0.000179
+0.00%
$139.22 million $1,752
Jul 17, 10 AM $0.000179
+0.77%
$139.24 million $1,743
Jul 17, 9 AM $0.000178
-0.08%
$138.81 million $2,238
Jul 17, 8 AM $0.000179
+0.49%
$139 million $4,171
Jul 17, 7 AM $0.000178
+0.00%
$138.43 million $4,565
Jul 17, 6 AM $0.000178
+0.20%
$138.59 million $5,108
Jul 17, 5 AM $0.000178
-0.30%
$138.32 million $4,848
Jul 17, 4 AM $0.000179
+0.13%
$139.22 million $5,665
Jul 17, 3 AM $0.000179
-0.11%
$139.08 million $5,909
Jul 17, 1 AM $0.000179
+0.00%
$139.38 million $6,209
Jul 16, 11 PM $0.000178
-0.04%
$138.75 million $6,205
Jul 16, 10 PM $0.000179
-0.38%
$138.84 million $6,180
Jul 16, 8 PM $0.00018
-0.08%
$139.7 million $6,178
Jul 16, 7 PM $0.000178
+0.00%
$138.76 million $6,160
Jul 16, 6 PM $0.000178
-0.49%
$138.34 million $6,239
Jul 16, 5 PM $0.000179
+0.03%
$139.06 million $6,237