BET Historical Data

BET Page 33
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.000411
-0.26%
$ 319.32 million $ 57,921
Jun 2, 8 AM $ 0.000411
-1.05%
$ 320.03 million $ 55,564
Jun 2, 7 AM $ 0.000416
+0.12%
$ 323.38 million $ 53,244
Jun 2, 6 AM $ 0.000415
-0.02%
$ 322.83 million $ 53,966
Jun 2, 5 AM $ 0.000415
+0.41%
$ 322.94 million $ 53,776
Jun 2, 4 AM $ 0.000414
-0.07%
$ 321.68 million $ 51,543
Jun 2, 3 AM $ 0.000415
-0.96%
$ 322.8 million $ 49,721
Jun 2, 2 AM $ 0.000419
+0.03%
$ 325.9 million $ 41,820
Jun 2, 1 AM $ 0.000419
-0.02%
$ 325.83 million $ 41,196
Jun 2, 12 AM $ 0.000419
-0.34%
$ 325.9 million $ 40,716
Jun 1, 11 PM $ 0.000421
+0.21%
$ 327.11 million $ 39,395
Jun 1, 10 PM $ 0.00042
-0.09%
$ 326.4 million $ 39,073
Jun 1, 9 PM $ 0.00042
+0.04%
$ 326.69 million $ 39,079
Jun 1, 8 PM $ 0.00042
-0.05%
$ 326.57 million $ 35,543
Jun 1, 7 PM $ 0.00042
+0.00%
$ 326.7 million $ 35,955
Jun 1, 6 PM $ 0.00042
+0.16%
$ 326.69 million $ 35,788
Jun 1, 5 PM $ 0.000419
-0.37%
$ 325.95 million $ 36,124
Jun 1, 4 PM $ 0.000421
+0.20%
$ 327.14 million $ 34,883
Jun 1, 3 PM $ 0.00042
+0.32%
$ 326.48 million $ 30,208
Jun 1, 2 PM $ 0.000418
+0.12%
$ 325.44 million $ 24,034
Jun 1, 1 PM $ 0.000418
-0.22%
$ 325.02 million $ 23,892
Jun 1, 12 PM $ 0.000419
+0.00%
$ 325.69 million $ 23,207
Jun 1, 11 AM $ 0.000419
-0.10%
$ 325.73 million $ 23,789
Jun 1, 10 AM $ 0.000419
-0.25%
$ 326.05 million $ 21,473
Jun 1, 9 AM $ 0.00042
+0.13%
$ 326.74 million $ 16,615
Jun 1, 8 AM $ 0.00042
+0.18%
$ 326.36 million $ 16,866
Jun 1, 7 AM $ 0.00042
-0.19%
$ 326.35 million $ 15,153
Jun 1, 6 AM $ 0.00042
-0.29%
$ 326.75 million $ 13,345
Jun 1, 5 AM $ 0.000421
+0.00%
$ 327.76 million $ 11,416
Jun 1, 4 AM $ 0.000421
-0.21%
$ 327.82 million $ 16,872
Jun 1, 3 AM $ 0.000422
+0.08%
$ 328.22 million $ 16,592
Jun 1, 2 AM $ 0.000422
+0.19%
$ 327.9 million $ 16,513
Jun 1, 1 AM $ 0.000421
-0.40%
$ 327.3 million $ 17,368
Jun 1, 12 AM $ 0.000423
+0.03%
$ 328.64 million $ 16,903
May 31, 11 PM $ 0.000422
-0.02%
$ 328.49 million $ 16,829
May 31, 10 PM $ 0.000422
-0.02%
$ 328.55 million $ 17,264
May 31, 9 PM $ 0.000422
+0.07%
$ 328.45 million $ 17,067
May 31, 8 PM $ 0.000422
+0.23%
$ 328.42 million $ 15,167
May 31, 7 PM $ 0.000421
+0.05%
$ 327.56 million $ 14,329
May 31, 6 PM $ 0.000421
+0.06%
$ 327.35 million $ 14,045
May 31, 5 PM $ 0.000421
-0.21%
$ 327.09 million $ 13,047
May 31, 4 PM $ 0.000421
-0.01%
$ 327.78 million $ 14,981
May 31, 3 PM $ 0.000421
+0.01%
$ 327.82 million $ 14,627
May 31, 2 PM $ 0.000421
-0.22%
$ 327.81 million $ 14,583
May 31, 1 PM $ 0.000423
-0.08%
$ 328.92 million $ 17,525
May 31, 12 PM $ 0.000423
+0.35%
$ 329.17 million $ 19,768
May 31, 11 AM $ 0.000421
+0.00%
$ 327.76 million $ 19,174
May 31, 9 AM $ 0.000422
-0.02%
$ 328.08 million $ 19,673
May 31, 8 AM $ 0.000422
+0.05%
$ 328.37 million $ 19,183
May 31, 7 AM $ 0.000422
-0.03%
$ 328.12 million $ 21,762