BET Historical Data

BET Page 34
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.000422
-0.03%
$ 328.12 million $ 21,762
May 31, 6 AM $ 0.000422
+0.03%
$ 328.16 million $ 21,469
May 31, 5 AM $ 0.000422
-0.29%
$ 328.06 million $ 21,407
May 31, 3 AM $ 0.000425
+0.01%
$ 330.18 million $ 19,894
May 31, 2 AM $ 0.000425
+0.14%
$ 330.34 million $ 19,833
May 31, 1 AM $ 0.000424
+0.03%
$ 329.71 million $ 19,131
May 31, 12 AM $ 0.000424
+0.17%
$ 329.6 million $ 19,669
May 30, 11 PM $ 0.000423
+0.00%
$ 329.33 million $ 20,555
May 30, 10 PM $ 0.000423
-0.25%
$ 328.85 million $ 20,682
May 30, 9 PM $ 0.000424
+0.09%
$ 329.68 million $ 23,233
May 30, 7 PM $ 0.000424
-0.02%
$ 329.76 million $ 24,525
May 30, 6 PM $ 0.000424
+0.09%
$ 329.95 million $ 25,805
May 30, 5 PM $ 0.000424
+0.26%
$ 329.92 million $ 24,504
May 30, 3 PM $ 0.000424
+0.01%
$ 329.41 million $ 24,104
May 30, 2 PM $ 0.000423
+0.00%
$ 329.35 million $ 24,953
May 30, 1 PM $ 0.000423
-0.88%
$ 329.26 million $ 25,567
May 30, 12 PM $ 0.000427
-0.06%
$ 332.13 million $ 24,862
May 30, 11 AM $ 0.000427
-0.07%
$ 332.36 million $ 24,818
May 30, 10 AM $ 0.000428
-0.25%
$ 332.59 million $ 25,030
May 30, 9 AM $ 0.000428
+0.09%
$ 333.24 million $ 24,632
May 30, 8 AM $ 0.000428
+0.31%
$ 333.11 million $ 26,953
May 30, 7 AM $ 0.000427
+0.00%
$ 332.35 million $ 25,026
May 30, 6 AM $ 0.000427
+0.02%
$ 331.93 million $ 26,273
May 30, 5 AM $ 0.000426
-0.11%
$ 331.71 million $ 26,049
May 30, 4 AM $ 0.000427
-0.23%
$ 332.04 million $ 27,522
May 30, 3 AM $ 0.000428
-0.03%
$ 332.98 million $ 27,464
May 30, 2 AM $ 0.000428
+0.05%
$ 333.1 million $ 27,467
May 30, 1 AM $ 0.000428
+0.10%
$ 333 million $ 27,469
May 30, 12 AM $ 0.000428
+0.23%
$ 332.67 million $ 26,540
May 29, 11 PM $ 0.000427
+0.19%
$ 331.76 million $ 25,407
May 29, 10 PM $ 0.000426
+0.03%
$ 331.4 million $ 25,051
May 29, 9 PM $ 0.000426
-0.02%
$ 331.36 million $ 25,098
May 29, 8 PM $ 0.000426
-0.02%
$ 331.44 million $ 25,905
May 29, 7 PM $ 0.000425
+0.40%
$ 330.58 million $ 28,164
May 29, 6 PM $ 0.000424
-0.10%
$ 329.59 million $ 37,891
May 29, 5 PM $ 0.000424
-0.05%
$ 329.89 million $ 38,039
May 29, 4 PM $ 0.000424
-0.01%
$ 329.91 million $ 38,382
May 29, 3 PM $ 0.000424
+0.31%
$ 330.03 million $ 38,596
May 29, 2 PM $ 0.000423
+0.09%
$ 328.94 million $ 36,328
May 29, 1 PM $ 0.000423
+0.08%
$ 328.64 million $ 36,669
May 29, 12 PM $ 0.000422
+0.02%
$ 328.4 million $ 35,698
May 29, 11 AM $ 0.000422
+0.03%
$ 328.37 million $ 37,623
May 29, 10 AM $ 0.000423
+0.01%
$ 328.97 million $ 43,262
May 29, 9 AM $ 0.000423
-0.04%
$ 328.94 million $ 44,756
May 29, 8 AM $ 0.000424
-0.65%
$ 329.78 million $ 44,915
May 29, 7 AM $ 0.000427
+0.11%
$ 332.14 million $ 48,719
May 29, 6 AM $ 0.000427
+0.13%
$ 331.78 million $ 54,343
May 29, 5 AM $ 0.000424
+0.12%
$ 329.51 million $ 52,149
May 29, 4 AM $ 0.000423
-0.05%
$ 329.02 million $ 54,564
May 29, 3 AM $ 0.000423
+0.05%
$ 329.31 million $ 58,720