BET Historical Data

BET Page 35
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.000423
+0.05%
$ 329.31 million $ 58,720
May 29, 2 AM $ 0.000423
-0.10%
$ 329.21 million $ 58,981
May 29, 1 AM $ 0.000424
-0.15%
$ 329.59 million $ 58,727
May 29, 12 AM $ 0.000424
+0.07%
$ 330.04 million $ 63,589
May 28, 11 PM $ 0.000424
+0.00%
$ 329.75 million $ 72,844
May 28, 10 PM $ 0.000424
-0.18%
$ 329.73 million $ 74,379
May 28, 9 PM $ 0.000425
-0.19%
$ 330.37 million $ 79,378
May 28, 8 PM $ 0.000426
-1.12%
$ 331.7 million $ 80,487
May 28, 7 PM $ 0.000431
+1.34%
$ 335.46 million $ 88,451
May 28, 6 PM $ 0.000426
+0.28%
$ 331.01 million $ 86,007
May 28, 5 PM $ 0.000424
+0.14%
$ 329.96 million $ 92,950
May 28, 4 PM $ 0.000424
+0.12%
$ 329.46 million $ 97,108
May 28, 3 PM $ 0.000423
-0.21%
$ 329.1 million $ 98,726
May 28, 2 PM $ 0.000424
-0.01%
$ 329.72 million $ 99,377
May 28, 1 PM $ 0.000424
-0.05%
$ 329.75 million $ 102,641
May 28, 12 PM $ 0.000424
-0.46%
$ 329.55 million $ 106,500
May 28, 11 AM $ 0.000426
+0.22%
$ 331.05 million $ 107,155
May 28, 10 AM $ 0.000425
-0.38%
$ 330.66 million $ 104,802
May 28, 9 AM $ 0.000427
-0.55%
$ 331.97 million $ 103,391
May 28, 8 AM $ 0.000429
-0.23%
$ 333.8 million $ 103,252
May 28, 7 AM $ 0.00043
+0.23%
$ 334.51 million $ 98,172
May 28, 6 AM $ 0.000426
-0.20%
$ 331.37 million $ 91,684
May 28, 5 AM $ 0.000427
-0.97%
$ 331.99 million $ 94,665
May 28, 4 AM $ 0.000431
-0.61%
$ 335.35 million $ 92,233
May 28, 3 AM $ 0.000434
-0.93%
$ 337.39 million $ 90,636
May 28, 2 AM $ 0.000438
+0.00%
$ 340.62 million $ 88,146
May 28, 1 AM $ 0.000438
-0.07%
$ 340.62 million $ 87,914
May 28, 12 AM $ 0.000441
+2.34%
$ 343.07 million $ 87,698
May 27, 11 PM $ 0.000432
+0.21%
$ 335.94 million $ 73,856
May 27, 10 PM $ 0.000431
-0.59%
$ 335.26 million $ 70,471
May 27, 9 PM $ 0.000434
+0.00%
$ 337.29 million $ 69,192
May 27, 8 PM $ 0.000434
+1.87%
$ 337.32 million $ 63,883
May 27, 7 PM $ 0.000423
+1.00%
$ 329.26 million $ 54,234
May 27, 6 PM $ 0.000419
+0.34%
$ 326 million $ 43,811
May 27, 5 PM $ 0.000418
+0.56%
$ 324.9 million $ 39,254
May 27, 4 PM $ 0.000416
+1.08%
$ 323.4 million $ 35,848
May 27, 3 PM $ 0.000411
+0.41%
$ 319.95 million $ 50,970
May 27, 2 PM $ 0.00041
+0.69%
$ 318.52 million $ 54,211
May 27, 1 PM $ 0.000407
-0.06%
$ 316.25 million $ 54,069
May 27, 12 PM $ 0.000407
-0.34%
$ 316.44 million $ 59,955
May 27, 11 AM $ 0.000408
+0.10%
$ 317.59 million $ 57,473
May 27, 10 AM $ 0.000409
+0.38%
$ 318.21 million $ 57,675
May 27, 9 AM $ 0.000408
-0.59%
$ 317.01 million $ 60,497
May 27, 8 AM $ 0.00041
-0.14%
$ 318.85 million $ 58,581
May 27, 7 AM $ 0.000411
-0.17%
$ 319.31 million $ 60,175
May 27, 6 AM $ 0.000411
-0.25%
$ 319.84 million $ 60,051
May 27, 5 AM $ 0.000412
+0.08%
$ 320.6 million $ 57,933
May 27, 4 AM $ 0.000412
-0.14%
$ 320.25 million $ 57,912
May 27, 3 AM $ 0.000412
+0.04%
$ 320.76 million $ 57,864
May 27, 2 AM $ 0.000412
+0.00%
$ 320.7 million $ 57,775