BET Historical Data

BET Page 36
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.000412
+0.00%
$ 320.7 million $ 57,775
May 27, 1 AM $ 0.000413
+0.02%
$ 320.91 million $ 59,331
May 27, 12 AM $ 0.000412
+0.11%
$ 320.71 million $ 61,862
May 26, 11 PM $ 0.000412
+0.00%
$ 320.22 million $ 66,873
May 26, 10 PM $ 0.000412
+0.04%
$ 320.32 million $ 68,385
May 26, 9 PM $ 0.000412
+0.03%
$ 320.21 million $ 70,954
May 26, 8 PM $ 0.000412
-1.38%
$ 320.14 million $ 75,168
May 26, 7 PM $ 0.000417
+0.00%
$ 324.7 million $ 71,877
May 26, 6 PM $ 0.000418
-0.05%
$ 324.73 million $ 71,490
May 26, 5 PM $ 0.000418
+0.23%
$ 324.89 million $ 71,399
May 26, 4 PM $ 0.000418
-0.79%
$ 324.88 million $ 68,622
May 26, 3 PM $ 0.000421
+0.19%
$ 327.51 million $ 54,525
May 26, 2 PM $ 0.00042
+0.09%
$ 326.94 million $ 51,274
May 26, 1 PM $ 0.00042
-0.38%
$ 326.6 million $ 47,823
May 26, 12 PM $ 0.000422
-0.47%
$ 327.84 million $ 39,182
May 26, 11 AM $ 0.000424
+0.19%
$ 329.41 million $ 37,536
May 26, 10 AM $ 0.000423
+0.59%
$ 328.76 million $ 35,858
May 26, 9 AM $ 0.00042
-0.19%
$ 326.7 million $ 36,485
May 26, 8 AM $ 0.00042
-0.06%
$ 326.83 million $ 37,739
May 26, 7 AM $ 0.00042
-0.54%
$ 326.94 million $ 41,248
May 26, 6 AM $ 0.000423
+0.35%
$ 328.72 million $ 70,322
May 26, 5 AM $ 0.000421
+0.14%
$ 327.77 million $ 89,498
May 26, 4 AM $ 0.000421
+0.01%
$ 327.26 million $ 90,009
May 26, 3 AM $ 0.000421
+0.00%
$ 327.08 million $ 91,023
May 26, 1 AM $ 0.000423
+0.00%
$ 329.23 million $ 97,613
May 26, 12 AM $ 0.000423
+0.42%
$ 329.12 million $ 104,799
May 25, 11 PM $ 0.000421
+0.29%
$ 327.74 million $ 106,856
May 25, 10 PM $ 0.000424
+0.23%
$ 329.4 million $ 110,774
May 25, 9 PM $ 0.000424
+0.72%
$ 329.52 million $ 116,569
May 25, 8 PM $ 0.000421
+0.02%
$ 327.2 million $ 117,889
May 25, 7 PM $ 0.000421
-0.05%
$ 327.12 million $ 118,679
May 25, 6 PM $ 0.000421
+0.03%
$ 327.08 million $ 121,269
May 25, 5 PM $ 0.00042
-0.08%
$ 326.98 million $ 123,202
May 25, 4 PM $ 0.000421
+0.13%
$ 327.33 million $ 125,383
May 25, 3 PM $ 0.00042
-0.04%
$ 326.87 million $ 123,831
May 25, 2 PM $ 0.00042
+0.16%
$ 326.9 million $ 121,090
May 25, 1 PM $ 0.00042
-0.01%
$ 326.29 million $ 120,776
May 25, 12 PM $ 0.00042
+0.33%
$ 326.35 million $ 120,429
May 25, 11 AM $ 0.000418
-0.13%
$ 325.29 million $ 122,411
May 25, 10 AM $ 0.000419
+0.84%
$ 325.67 million $ 123,428
May 25, 9 AM $ 0.000415
-0.13%
$ 323.09 million $ 122,144
May 25, 8 AM $ 0.000416
+1.17%
$ 323.5 million $ 121,840
May 25, 7 AM $ 0.000411
-0.65%
$ 319.77 million $ 115,705
May 25, 6 AM $ 0.000411
+2.04%
$ 319.62 million $ 101,698
May 25, 5 AM $ 0.000402
+0.14%
$ 313.03 million $ 64,076
May 25, 4 AM $ 0.000402
+0.14%
$ 312.36 million $ 63,643
May 25, 3 AM $ 0.000402
+0.42%
$ 312.57 million $ 63,159
May 25, 2 AM $ 0.0004
-0.28%
$ 311.44 million $ 61,865
May 25, 1 AM $ 0.000402
-3.48%
$ 312.41 million $ 60,845
May 25, 12 AM $ 0.000416
+0.57%
$ 323.76 million $ 45,944