BET Historical Data

BET Page 37
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.000421
-0.43%
$ 327.45 million $ 40,256
May 24, 10 PM $ 0.000421
+1.32%
$ 327.22 million $ 33,674
May 24, 9 PM $ 0.000414
+0.14%
$ 322.13 million $ 24,706
May 24, 8 PM $ 0.000414
+0.01%
$ 321.68 million $ 20,972
May 24, 7 PM $ 0.000413
-0.05%
$ 321.59 million $ 20,776
May 24, 6 PM $ 0.000414
-0.47%
$ 321.71 million $ 22,145
May 24, 5 PM $ 0.000415
-0.64%
$ 323.07 million $ 18,706
May 24, 4 PM $ 0.000418
+0.03%
$ 325.19 million $ 17,031
May 24, 3 PM $ 0.000418
-0.02%
$ 324.89 million $ 17,032
May 24, 2 PM $ 0.000418
-0.34%
$ 324.91 million $ 17,384
May 24, 1 PM $ 0.000419
-0.07%
$ 326.08 million $ 17,132
May 24, 12 PM $ 0.00042
+0.00%
$ 326.37 million $ 18,181
May 24, 11 AM $ 0.000423
+0.47%
$ 328.85 million $ 16,510
May 24, 10 AM $ 0.000421
+0.11%
$ 327.37 million $ 15,662
May 24, 9 AM $ 0.00042
+0.30%
$ 326.98 million $ 13,878
May 24, 8 AM $ 0.000419
-0.06%
$ 326.03 million $ 13,353
May 24, 7 AM $ 0.00042
+0.04%
$ 326.43 million $ 12,238
May 24, 6 AM $ 0.00042
+0.00%
$ 326.41 million $ 12,758
May 24, 3 AM $ 0.000419
+0.00%
$ 325.95 million $ 16,794
May 24, 2 AM $ 0.000419
+0.00%
$ 325.93 million $ 17,073
May 24, 1 AM $ 0.00042
-0.01%
$ 326.3 million $ 17,052
May 23, 10 PM $ 0.000419
-0.09%
$ 325.76 million $ 18,235
May 23, 9 PM $ 0.000419
-0.23%
$ 326.14 million $ 17,829
May 23, 8 PM $ 0.00042
+0.74%
$ 326.89 million $ 17,104
May 23, 7 PM $ 0.000417
+0.05%
$ 324.44 million $ 17,372
May 23, 6 PM $ 0.000417
+0.48%
$ 324.3 million $ 15,926
May 23, 5 PM $ 0.000415
-0.23%
$ 322.69 million $ 15,113
May 23, 4 PM $ 0.000416
-0.05%
$ 323.69 million $ 14,774
May 23, 3 PM $ 0.000416
+0.15%
$ 323.81 million $ 14,786
May 23, 2 PM $ 0.000416
+0.30%
$ 323.33 million $ 20,911
May 23, 1 PM $ 0.000414
+0.47%
$ 322.36 million $ 35,875
May 23, 12 PM $ 0.000412
-0.03%
$ 320.66 million $ 37,405
May 23, 11 AM $ 0.000412
-0.12%
$ 320.72 million $ 37,434
May 23, 10 AM $ 0.000413
-0.03%
$ 321.09 million $ 35,607
May 23, 9 AM $ 0.000413
+0.10%
$ 321 million $ 36,814
May 23, 8 AM $ 0.000412
-0.23%
$ 320.69 million $ 36,920
May 23, 7 AM $ 0.000413
-0.79%
$ 321.44 million $ 37,454
May 23, 6 AM $ 0.000417
+0.02%
$ 324.05 million $ 36,411
May 23, 5 AM $ 0.000417
+0.00%
$ 324.1 million $ 37,258
May 23, 4 AM $ 0.000417
-0.01%
$ 324.39 million $ 37,150
May 23, 3 AM $ 0.000417
+0.02%
$ 324.4 million $ 37,435
May 23, 1 AM $ 0.000416
+0.01%
$ 323.85 million $ 37,999
May 23, 12 AM $ 0.000416
-0.03%
$ 323.75 million $ 37,934
May 22, 11 PM $ 0.000417
-0.45%
$ 323.98 million $ 37,847
May 22, 10 PM $ 0.000418
+0.00%
$ 325.28 million $ 38,958
May 22, 9 PM $ 0.000419
-0.01%
$ 325.66 million $ 38,941
May 22, 8 PM $ 0.000419
+0.18%
$ 325.67 million $ 39,055
May 22, 7 PM $ 0.000418
-0.22%
$ 325.02 million $ 40,538
May 22, 6 PM $ 0.000419
-0.30%
$ 325.7 million $ 39,580
May 22, 5 PM $ 0.00042
+0.06%
$ 326.69 million $ 44,185