Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BET Historical Data

BET Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2 AM $0.000183
+1.12%
$142.37 million $10,467
Jul 10, 1 AM $0.00018
+0.89%
$140.38 million $10,242
Jul 9, 10 PM $0.000179
+0.34%
$138.91 million $10,114
Jul 9, 9 PM $0.000178
-0.90%
$138.18 million $10,017
Jul 9, 8 PM $0.000179
-0.72%
$139.41 million $9,665
Jul 9, 7 PM $0.000181
-2.23%
$140.42 million $8,860
Jul 9, 6 PM $0.000184
-1.62%
$143.44 million $6,932
Jul 9, 5 PM $0.000188
-1.22%
$146.15 million $6,021
Jul 9, 4 PM $0.000191
-0.86%
$148.17 million $5,767
Jul 9, 3 PM $0.000192
-2.44%
$149.19 million $6,607
Jul 9, 2 PM $0.000198
-2.58%
$153.76 million $4,415
Jul 9, 1 PM $0.000204
-0.88%
$158.74 million $3,839
Jul 9, 12 PM $0.000207
-2.30%
$160.68 million $3,541
Jul 9, 11 AM $0.000211
-0.04%
$164.43 million $3,276
Jul 9, 10 AM $0.000211
-0.77%
$164.48 million $3,363
Jul 9, 9 AM $0.000211
+1.29%
$164.4 million $3,058
Jul 9, 8 AM $0.000208
+0.00%
$162.04 million $2,687
Jul 9, 7 AM $0.000208
-0.22%
$162.05 million $2,855
Jul 9, 6 AM $0.000209
-0.01%
$162.27 million $2,467
Jul 9, 5 AM $0.000209
+0.03%
$162.82 million $2,579
Jul 9, 4 AM $0.000209
+0.65%
$162.92 million $2,227
Jul 9, 2 AM $0.000208
+0.00%
$161.63 million $2,288
Jul 8, 10 PM $0.000209
+0.00%
$162.25 million $2,810
Jul 8, 9 PM $0.000209
+0.56%
$162.4 million $2,879
Jul 8, 8 PM $0.000208
-0.03%
$161.63 million $2,925
Jul 8, 7 PM $0.000206
+0.29%
$160.53 million $2,950
Jul 8, 6 PM $0.000206
+0.21%
$160.28 million $5,378
Jul 8, 5 PM $0.000207
+0.68%
$161.22 million $6,908
Jul 8, 4 PM $0.000206
+0.98%
$160.21 million $7,053
Jul 8, 3 PM $0.0002
+0.55%
$155.89 million $7,820
Jul 8, 2 PM $0.0002
-0.03%
$155.5 million $8,462
Jul 8, 1 PM $0.000199
-0.17%
$154.69 million $8,784
Jul 8, 12 PM $0.000199
+0.00%
$154.75 million $9,331
Jul 8, 11 AM $0.000199
-0.39%
$155.16 million $9,820
Jul 8, 10 AM $0.0002
+0.78%
$155.54 million $9,654
Jul 8, 9 AM $0.000198
+0.08%
$154.19 million $9,960
Jul 8, 8 AM $0.000198
-0.89%
$154.29 million $9,840
Jul 8, 7 AM $0.0002
+0.00%
$155.5 million $10,624
Jul 8, 6 AM $0.0002
+0.01%
$155.71 million $10,915
Jul 8, 5 AM $0.000201
-0.07%
$155.98 million $10,930
Jul 8, 4 AM $0.000201
+0.14%
$156.08 million $10,914
Jul 8, 2 AM $0.000199
+0.00%
$154.99 million $10,816
Jul 8, 1 AM $0.000198
-0.28%
$154.08 million $10,779
Jul 8, 12 AM $0.000199
+0.40%
$154.4 million $10,745
Jul 7, 11 PM $0.000199
+0.00%
$-- $10,719
Jul 7, 10 PM $0.000199
+0.12%
$154.55 million $10,709
Jul 7, 9 PM $0.000199
-0.41%
$154.65 million $10,658
Jul 7, 8 PM $0.0002
+1.12%
$155.3 million $10,611
Jul 7, 7 PM $0.000197
+1.61%
$153.45 million $10,970
Jul 7, 6 PM $0.000194
-11.99%
$151.15 million $11,181