Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BET Historical Data

BET Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 6 PM $0.000194
-11.99%
$151.15 million $11,181
Jul 7, 5 PM $0.00022
+0.01%
$171.47 million $8,906
Jul 7, 4 PM $0.000228
+3.58%
$177.71 million $8,959
Jul 7, 3 PM $0.00022
-1.74%
$170.96 million $7,460
Jul 7, 2 PM $0.000224
+1.14%
$174.11 million $7,136
Jul 7, 1 PM $0.00022
-1.69%
$171.21 million $6,663
Jul 7, 12 PM $0.000224
-0.29%
$174.14 million $6,613
Jul 7, 11 AM $0.000233
-0.76%
$180.84 million $6,779
Jul 7, 10 AM $0.000234
-0.06%
$182.21 million $6,882
Jul 7, 9 AM $0.000233
-0.19%
$181.01 million $6,940
Jul 7, 8 AM $0.000233
-0.64%
$181.29 million $6,936
Jul 7, 7 AM $0.000235
+2.25%
$182.51 million $6,983
Jul 7, 6 AM $0.000229
+0.00%
$178.48 million $5,850
Jul 7, 5 AM $0.000229
-0.56%
$178.34 million $5,786
Jul 7, 4 AM $0.00023
+0.00%
$179.21 million $3,571
Jul 7, 2 AM $0.000231
-0.09%
$179.55 million $6,007
Jul 7, 1 AM $0.000231
+0.00%
$179.85 million $6,070
Jul 6, 11 PM $0.000231
+0.17%
$179.98 million $6,109
Jul 6, 10 PM $0.000231
-0.16%
$179.87 million $6,105
Jul 6, 9 PM $0.000232
+0.06%
$180.21 million $6,094
Jul 6, 8 PM $0.000231
-0.32%
$179.96 million $6,066
Jul 6, 7 PM $0.000234
+1.17%
$181.94 million $5,957
Jul 6, 6 PM $0.000231
-1.59%
$180.01 million $5,243
Jul 6, 5 PM $0.000234
-0.72%
$182.27 million $3,419
Jul 6, 4 PM $0.000236
+0.79%
$183.73 million $3,270
Jul 6, 3 PM $0.000234
+0.31%
$182.3 million $3,199
Jul 6, 2 PM $0.000233
-0.22%
$181.57 million $2,887
Jul 6, 1 PM $0.000233
-0.27%
$181.22 million $2,723
Jul 6, 12 PM $0.000234
-3.02%
$181.8 million $2,668
Jul 6, 11 AM $0.000241
+0.30%
$187.52 million $1,920
Jul 6, 10 AM $0.00024
+0.06%
$186.86 million $3,085
Jul 6, 9 AM $0.00024
-0.22%
$186.79 million $2,788
Jul 6, 8 AM $0.00024
-0.98%
$186.78 million $2,809
Jul 6, 7 AM $0.000243
+0.28%
$188.65 million $2,876
Jul 6, 6 AM $0.000242
+0.04%
$188.41 million $2,828
Jul 6, 4 AM $0.000242
+0.00%
$188.25 million $2,733
Jul 6, 2 AM $0.000245
+0.64%
$190.23 million $2,691
Jul 6, 1 AM $0.000243
+0.25%
$188.93 million $2,637
Jul 6, 12 AM $0.000242
-0.35%
$188.54 million $2,607
Jul 5, 10 PM $0.000243
-0.56%
$189.06 million $2,618
Jul 5, 9 PM $0.000245
+0.58%
$190.2 million $2,652
Jul 5, 8 PM $0.000243
+0.34%
$189.1 million $2,662
Jul 5, 7 PM $0.000244
+0.00%
$189.99 million $2,660
Jul 5, 6 PM $0.000244
-0.01%
$189.91 million $2,674
Jul 5, 5 PM $0.000244
+0.14%
$189.93 million $2,698
Jul 5, 4 PM $0.000243
-0.04%
$189.21 million $2,647
Jul 5, 3 PM $0.000243
+0.38%
$189.29 million $2,614
Jul 5, 2 PM $0.000243
+0.00%
$188.65 million $2,662
Jul 5, 1 PM $0.000242
-0.02%
$188.56 million $2,761
Jul 5, 12 PM $0.000241
+0.04%
$187.73 million $2,915