BET Historical Data

BET Page 39
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.000414
+0.29%
$ 321.74 million $ 47,638
May 20, 1 PM $ 0.000413
-0.83%
$ 320.9 million $ 45,238
May 20, 12 PM $ 0.000416
-0.06%
$ 323.56 million $ 45,416
May 20, 11 AM $ 0.000416
-0.02%
$ 323.74 million $ 47,613
May 20, 10 AM $ 0.000416
-0.12%
$ 323.8 million $ 47,699
May 20, 9 AM $ 0.000417
-0.15%
$ 324.23 million $ 48,004
May 20, 8 AM $ 0.000418
+0.40%
$ 324.72 million $ 50,628
May 20, 7 AM $ 0.000416
+0.62%
$ 323.43 million $ 49,489
May 20, 6 AM $ 0.000413
-0.33%
$ 321.43 million $ 50,899
May 20, 5 AM $ 0.000415
+0.29%
$ 322.46 million $ 51,019
May 20, 4 AM $ 0.000413
-0.06%
$ 321.49 million $ 51,412
May 20, 3 AM $ 0.000414
-0.03%
$ 321.66 million $ 52,377
May 20, 2 AM $ 0.000413
-0.03%
$ 321.43 million $ 52,911
May 20, 1 AM $ 0.000413
+0.02%
$ 321.15 million $ 53,111
May 20, 12 AM $ 0.000413
-0.08%
$ 321.14 million $ 53,156
May 19, 11 PM $ 0.000413
+0.32%
$ 321.4 million $ 53,177
May 19, 10 PM $ 0.000412
-0.08%
$ 320.48 million $ 52,115
May 19, 9 PM $ 0.000413
-0.08%
$ 320.89 million $ 53,496
May 19, 8 PM $ 0.000413
-0.19%
$ 321.1 million $ 52,696
May 19, 7 PM $ 0.000414
+0.57%
$ 321.7 million $ 52,827
May 19, 6 PM $ 0.000411
+0.78%
$ 319.95 million $ 48,374
May 19, 5 PM $ 0.000408
+0.60%
$ 317.51 million $ 49,712
May 19, 4 PM $ 0.000406
-0.84%
$ 315.52 million $ 50,580
May 19, 3 PM $ 0.000409
+0.61%
$ 318.44 million $ 48,227
May 19, 2 PM $ 0.000407
-0.76%
$ 316.44 million $ 48,031
May 19, 1 PM $ 0.00041
+0.26%
$ 318.84 million $ 51,849
May 19, 12 PM $ 0.000409
-0.89%
$ 317.94 million $ 55,021
May 19, 11 AM $ 0.000413
-0.35%
$ 321.05 million $ 54,178
May 19, 10 AM $ 0.000414
+0.24%
$ 322.12 million $ 55,909
May 19, 9 AM $ 0.000413
-1.17%
$ 321.36 million $ 56,653
May 19, 8 AM $ 0.000418
-0.21%
$ 325.17 million $ 53,129
May 19, 7 AM $ 0.000419
-1.92%
$ 325.73 million $ 51,844
May 19, 6 AM $ 0.000427
+0.02%
$ 332.04 million $ 55,908
May 19, 5 AM $ 0.000427
+0.40%
$ 331.98 million $ 56,368
May 19, 4 AM $ 0.000427
+0.03%
$ 332.45 million $ 53,005
May 19, 3 AM $ 0.000427
+0.02%
$ 332.3 million $ 53,032
May 19, 2 AM $ 0.000427
-0.16%
$ 332.22 million $ 53,191
May 19, 1 AM $ 0.000428
-0.06%
$ 332.78 million $ 54,295
May 19, 12 AM $ 0.000428
+0.10%
$ 332.97 million $ 54,473
May 18, 11 PM $ 0.000428
+0.08%
$ 332.65 million $ 55,631
May 18, 10 PM $ 0.000427
+0.11%
$ 332.39 million $ 58,881
May 18, 9 PM $ 0.000427
+0.47%
$ 332 million $ 58,797
May 18, 8 PM $ 0.000425
-0.46%
$ 330.43 million $ 57,028
May 18, 7 PM $ 0.000427
+0.50%
$ 332.09 million $ 58,721
May 18, 6 PM $ 0.000425
-0.09%
$ 330.48 million $ 53,480
May 18, 5 PM $ 0.000425
+0.69%
$ 330.77 million $ 55,443
May 18, 4 PM $ 0.000422
+0.58%
$ 328.5 million $ 50,490
May 18, 3 PM $ 0.00042
+0.29%
$ 326.61 million $ 49,166
May 18, 2 PM $ 0.000419
-0.46%
$ 325.66 million $ 47,287
May 18, 1 PM $ 0.000421
+0.49%
$ 327.13 million $ 41,751