Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BET Historical Data

BET Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 11 AM $0.000241
-1.21%
$187.65 million $3,428
Jul 5, 10 AM $0.000244
+0.00%
$189.98 million $2,380
Jul 5, 9 AM $0.000244
+0.28%
$189.72 million $2,401
Jul 5, 8 AM $0.000244
-0.53%
$189.88 million $2,274
Jul 5, 7 AM $0.000246
+0.09%
$191.57 million $2,158
Jul 5, 5 AM $0.000246
+0.00%
$191.28 million $2,241
Jul 5, 4 AM $0.000245
+0.01%
$190.61 million $2,239
Jul 5, 3 AM $0.000245
+0.00%
$190.48 million $2,222
Jul 5, 2 AM $0.000245
-0.57%
$190.71 million $2,212
Jul 4, 10 PM $0.000247
+0.00%
$191.74 million $2,150
Jul 4, 8 PM $0.000247
-0.36%
$191.9 million $2,126
Jul 4, 7 PM $0.000247
-0.23%
$191.79 million $2,000
Jul 4, 6 PM $0.000249
+0.00%
$193.7 million $1,898
Jul 4, 4 PM $0.000249
+0.00%
$193.45 million $1,932
Jul 4, 3 PM $0.000248
+0.07%
$192.73 million $1,965
Jul 4, 2 PM $0.000248
-0.17%
$192.65 million $1,985
Jul 4, 1 PM $0.000248
-0.05%
$193.05 million $2,005
Jul 4, 12 PM $0.000247
-1.46%
$192.32 million $1,791
Jul 4, 11 AM $0.000249
+0.01%
$193.92 million $1,419
Jul 4, 10 AM $0.000249
-1.10%
$193.49 million $2,058
Jul 4, 9 AM $0.000251
+0.04%
$195.41 million $2,087
Jul 4, 8 AM $0.000251
-0.17%
$195.38 million $2,257
Jul 4, 7 AM $0.000253
-0.10%
$196.53 million $2,220
Jul 4, 6 AM $0.000253
+0.00%
$196.73 million $2,292
Jul 4, 5 AM $0.000252
+0.00%
$196.11 million $2,312
Jul 4, 1 AM $0.000253
+0.00%
$196.55 million $1,426
Jul 4, 12 AM $0.000253
+0.00%
$196.98 million $2,495
Jul 3, 9 PM $0.000252
+0.00%
$196.34 million $2,531
Jul 3, 8 PM $0.000252
+0.00%
$196 million $2,526
Jul 3, 7 PM $0.000252
-0.06%
$196.38 million $3,006
Jul 3, 5 PM $0.000252
+0.04%
$196.32 million $3,225
Jul 3, 4 PM $0.000253
+0.06%
$197.05 million $3,168
Jul 3, 3 PM $0.000253
-0.09%
$197.06 million $3,176
Jul 3, 2 PM $0.000254
-0.31%
$197.23 million $4,639
Jul 3, 1 PM $0.000254
-0.51%
$197.75 million $4,690
Jul 3, 12 PM $0.000255
+0.74%
$198.71 million $5,952
Jul 3, 11 AM $0.000254
-3.89%
$197.22 million $5,932
Jul 3, 10 AM $0.000266
+0.64%
$206.63 million $5,032
Jul 3, 9 AM $0.000264
-0.96%
$205.29 million $4,973
Jul 3, 8 AM $0.000266
-0.26%
$207.27 million $4,688
Jul 3, 7 AM $0.000267
-0.39%
$207.75 million $4,624
Jul 3, 6 AM $0.000268
-0.48%
$208.66 million $4,693
Jul 3, 5 AM $0.00027
+0.43%
$209.62 million $4,714
Jul 3, 4 AM $0.000269
-0.30%
$208.95 million $4,818
Jul 3, 12 AM $0.000269
+0.00%
$209.5 million $5,221
Jul 2, 11 PM $0.00027
-0.05%
$210.16 million $5,192
Jul 2, 9 PM $0.000271
+0.23%
$210.61 million $5,219
Jul 2, 7 PM $0.000271
+0.64%
$210.72 million $5,261
Jul 2, 6 PM $0.00027
+1.49%
$209.68 million $5,113
Jul 2, 5 PM $0.000266
+0.09%
$207.02 million $4,762