Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BET Historical Data

BET Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2026 $0.000418
-1.33%
$325.02 million $26,836
May 2, 2026 $0.000424
+0.54%
$329.82 million $18,297
May 1, 2026 $0.000422
+1.47%
$328.08 million $49,924
Apr 30, 2026 $0.000415
-0.52%
$323.06 million $36,126
Apr 29, 2026 $0.000418
+1.48%
$324.76 million $55,986
Apr 28, 2026 $0.000411
+0.23%
$319.98 million $40,017
Apr 27, 2026 $0.00041
+0.76%
$319.1 million $47,021
Apr 26, 2026 $0.000407
+0.93%
$316.68 million $46,328
Apr 25, 2026 $0.000404
+0.00%
$314.14 million $33,421
Apr 24, 2026 $0.000404
+1.33%
$314.03 million $41,186
Apr 23, 2026 $0.000399
+2.25%
$310.06 million $35,050
Apr 22, 2026 $0.00039
-0.80%
$303.15 million $36,408
Apr 21, 2026 $0.000393
+0.74%
$305.61 million $33,832
Apr 20, 2026 $0.00039
+0.34%
$303.38 million $33,228
Apr 19, 2026 $0.000389
+0.52%
$302.36 million $19,670
Apr 18, 2026 $0.000387
-0.28%
$300.88 million $29,555
Apr 17, 2026 $0.000388
-1.11%
$301.72 million $46,331
Apr 16, 2026 $0.000392
+8.08%
$304.93 million $47,610
Apr 15, 2026 $0.000363
-8.16%
$282.13 million $103,948
Apr 14, 2026 $0.000395
-1.15%
$307.1 million $33,675
Apr 13, 2026 $0.000399
+2.39%
$310.62 million $17,425
Apr 12, 2026 $0.00039
-1.17%
$303.27 million $26,879
Apr 11, 2026 $0.000395
+1.91%
$306.84 million $33,455
Apr 10, 2026 $0.000387
+1.31%
$300.99 million $35,882
Apr 9, 2026 $0.000382
-1.16%
$297.18 million $51,125
Apr 8, 2026 $0.000387
-2.01%
$300.63 million $65,330
Apr 7, 2026 $0.000394
+1.24%
$306.81 million $30,667
Apr 6, 2026 $0.00039
-0.61%
$303.04 million $21,526
Apr 5, 2026 $0.000392
+0.32%
$304.94 million $17,136
Apr 4, 2026 $0.000391
-1.35%
$304.02 million $10,759
Apr 3, 2026 $0.000396
+1.66%
$308.05 million $44,811
Apr 2, 2026 $0.00039
-1.05%
$303.13 million $22,961
Apr 1, 2026 $0.000394
+3.45%
$306.44 million $60,725
Mar 31, 2026 $0.000381
+0.02%
$296.22 million $45,655
Mar 30, 2026 $0.000381
+5.56%
$296.18 million $45,269
Mar 29, 2026 $0.000361
+0.16%
$280.63 million $21,218
Mar 28, 2026 $0.00036
+3.41%
$280.22 million $28,130
Mar 27, 2026 $0.000348
+2.07%
$270.78 million $57,969
Mar 26, 2026 $0.000341
-2.50%
$265.29 million $45,308
Mar 25, 2026 $0.00035
+2.55%
$272.3 million $37,929
Mar 24, 2026 $0.000341
-1.13%
$265.43 million $21,775
Mar 23, 2026 $0.000345
+0.95%
$268.34 million $45,709
Mar 22, 2026 $0.000342
+1.09%
$265.84 million $22,355
Mar 21, 2026 $0.000338
-1.84%
$262.98 million $21,980
Mar 20, 2026 $0.000344
+0.49%
$267.93 million $34,607
Mar 19, 2026 $0.000343
+0.78%
$266.62 million $28,084
Mar 18, 2026 $0.00034
-1.96%
$264.63 million $23,718
Mar 17, 2026 $0.000347
-2.04%
$269.92 million $31,652
Mar 16, 2026 $0.000354
-5.25%
$275.2 million $123,429
Mar 15, 2026 $0.000373
+1.23%
$290.45 million $27,657