Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BET Historical Data

BET Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 12 AM $0.000168
+0.00%
$-- $5,558
Sep 23, 11 PM $0.000167
+0.00%
$129.87 million $5,570
Sep 23, 7 PM $0.000167
+0.00%
$130.07 million $5,921
Sep 23, 6 PM $0.000164
+0.12%
$127.6 million $6,013
Sep 23, 5 PM $0.000164
+0.20%
$127.69 million $5,862
Sep 23, 4 PM $0.000164
-0.15%
$127.24 million $6,436
Sep 23, 3 PM $0.000164
-0.24%
$127.49 million $6,525
Sep 23, 2 PM $0.000165
-0.89%
$127.96 million $6,479
Sep 23, 1 PM $0.000166
-0.42%
$128.85 million $6,758
Sep 23, 12 PM $0.000166
-0.15%
$129.4 million $7,705
Sep 23, 11 AM $0.000167
+0.25%
$129.76 million $7,645
Sep 23, 10 AM $0.000166
-0.30%
$128.87 million $7,588
Sep 23, 9 AM $0.000166
-0.50%
$128.82 million $8,043
Sep 23, 8 AM $0.000166
+0.03%
$129.46 million $8,145
Sep 23, 7 AM $0.000166
+1.95%
$129.49 million $7,131
Sep 23, 6 AM $0.000166
+0.13%
$128.96 million $5,759
Sep 23, 5 AM $0.000166
+0.00%
$128.73 million $5,850
Sep 23, 4 AM $0.000166
+0.13%
$129.3 million $5,825
Sep 23, 3 AM $0.000166
-0.07%
$128.73 million $5,831
Sep 23, 1 AM $0.000165
+0.00%
$128.44 million $6,035
Sep 22, 11 PM $0.000166
+0.12%
$128.84 million $6,136
Sep 22, 10 PM $0.000165
+0.09%
$128.42 million $6,161
Sep 22, 9 PM $0.000165
+1.53%
$128.47 million $6,156
Sep 22, 8 PM $0.000162
-1.02%
$126.2 million $6,053
Sep 22, 7 PM $0.000164
+0.03%
$127.46 million $8,229
Sep 22, 6 PM $0.000165
+0.31%
$128.24 million $9,030
Sep 22, 5 PM $0.000164
+0.01%
$127.71 million $9,593
Sep 22, 4 PM $0.000164
+2.77%
$127.79 million $9,760
Sep 22, 3 PM $0.00016
+0.94%
$124.18 million $8,816
Sep 22, 2 PM $0.000158
-0.97%
$122.89 million $8,715
Sep 22, 1 PM $0.000159
-0.56%
$124.04 million $7,935
Sep 22, 12 PM $0.000161
+3.23%
$124.84 million $7,085
Sep 22, 11 AM $0.000156
+0.37%
$121.06 million $7,871
Sep 22, 10 AM $0.000155
-0.36%
$120.64 million $7,887
Sep 22, 9 AM $0.000156
-2.19%
$121.08 million $7,588
Sep 22, 8 AM $0.000159
+0.17%
$123.41 million $7,269
Sep 22, 7 AM $0.000159
-0.16%
$123.4 million $7,381
Sep 22, 6 AM $0.000159
+0.77%
$123.74 million $7,379
Sep 22, 5 AM $0.000159
-0.03%
$123.58 million $7,265
Sep 22, 4 AM $0.000159
-0.10%
$123.75 million $7,287
Sep 22, 3 AM $0.000159
+0.29%
$123.63 million $7,273
Sep 22, 2 AM $0.000159
+0.00%
$123.49 million $7,344
Sep 22, 1 AM $0.000159
+0.04%
$123.33 million $7,374
Sep 22, 12 AM $0.000159
-0.21%
$123.39 million $7,261
Sep 21, 11 PM $0.00016
+0.00%
$124.54 million $7,230
Sep 21, 10 PM $0.00016
+0.00%
$124.09 million $7,129
Sep 21, 9 PM $0.000159
+0.26%
$123.92 million $6,912
Sep 21, 8 PM $0.000159
+1.43%
$123.95 million $6,684
Sep 21, 7 PM $0.000155
-0.85%
$120.86 million $4,231
Sep 21, 6 PM $0.000157
+4.51%
$121.91 million $3,956