BET Historical Data

BET Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 AM $ 0.000159
+0.00%
$ 123.64 million $ 1,536
Aug 7, 2 AM $ 0.000159
+0.00%
$ 123.65 million $ 1,543
Aug 7, 12 AM $ 0.000159
-0.09%
$ 123.87 million $ 1,540
Aug 6, 11 PM $ 0.00016
+0.00%
$ 124.12 million $ 1,561
Aug 6, 9 PM $ 0.000159
+0.07%
$ 123.89 million $ 1,558
Aug 6, 8 PM $ 0.00016
-0.14%
$ 124.06 million $ 1,569
Aug 6, 7 PM $ 0.00016
+0.02%
$ 124.21 million $ 1,864
Aug 6, 5 PM $ 0.00016
-0.60%
$ 124.5 million $ 2,412
Aug 6, 4 PM $ 0.000161
+0.55%
$ 125.23 million $ 2,540
Aug 6, 3 PM $ 0.000161
+0.81%
$ 125.12 million $ 2,825
Aug 6, 2 PM $ 0.00016
-0.12%
$ 124.18 million $ 3,086
Aug 6, 1 PM $ 0.00016
+1.19%
$ 124.45 million $ 3,161
Aug 6, 12 PM $ 0.000158
-0.68%
$ 122.94 million $ 2,990
Aug 6, 11 AM $ 0.00016
-1.76%
$ 124.06 million $ 2,628
Aug 6, 10 AM $ 0.000162
+0.14%
$ 126.25 million $ 1,928
Aug 6, 9 AM $ 0.000162
+0.25%
$ 126.1 million $ 3,464
Aug 6, 8 AM $ 0.000162
-0.24%
$ 125.77 million $ 3,457
Aug 6, 7 AM $ 0.000162
+0.09%
$ 126.05 million $ 3,396
Aug 6, 6 AM $ 0.000162
-0.34%
$ 125.92 million $ 5,957
Aug 6, 5 AM $ 0.000163
+0.00%
$ 126.49 million $ 3,646
Aug 6, 4 AM $ 0.000163
-0.05%
$ 126.46 million $ 3,652
Aug 6, 3 AM $ 0.000163
+0.06%
$ 126.42 million $ 6,154
Aug 6, 2 AM $ 0.000162
-0.41%
$ 126.36 million $ 3,633
Aug 6, 1 AM $ 0.000163
+0.00%
$ 127.15 million $ 7,408
Aug 5, 11 PM $ 0.000163
-0.09%
$ 126.84 million $ 7,582
Aug 5, 10 PM $ 0.000163
+0.00%
$ 126.98 million $ 7,553
Aug 5, 9 PM $ 0.000162
-0.36%
$ 126.18 million $ 7,552
Aug 5, 8 PM $ 0.000162
-0.36%
$ 126.36 million $ 7,528
Aug 5, 7 PM $ 0.000163
-0.54%
$ 126.57 million $ 7,497
Aug 5, 6 PM $ 0.000162
-0.05%
$ 125.97 million $ 7,242
Aug 5, 5 PM $ 0.000162
+1.50%
$ 126.26 million $ 7,119
Aug 5, 4 PM $ 0.000161
-0.87%
$ 124.86 million $ 6,805
Aug 5, 3 PM $ 0.000162
+2.00%
$ 125.99 million $ 6,363
Aug 5, 2 PM $ 0.000158
-0.39%
$ 123.14 million $ 5,986
Aug 5, 1 PM $ 0.000159
-0.24%
$ 123.37 million $ 6,150
Aug 5, 12 PM $ 0.000158
+0.00%
$ 122.8 million $ 6,210
Aug 5, 11 AM $ 0.000158
-0.60%
$ 122.65 million $ 6,185
Aug 5, 10 AM $ 0.000159
+0.85%
$ 123.39 million $ 6,129
Aug 5, 9 AM $ 0.00016
-0.03%
$ 124.18 million $ 5,650
Aug 5, 8 AM $ 0.00016
-0.23%
$ 124.21 million $ 5,536
Aug 5, 7 AM $ 0.000156
-2.99%
$ 121.67 million $ 5,092
Aug 5, 6 AM $ 0.000161
-0.57%
$ 125.41 million $ 3,826
Aug 5, 5 AM $ 0.000163
-0.03%
$ 126.7 million $ 3,767
Aug 5, 4 AM $ 0.000163
-0.24%
$ 127.13 million $ 3,412
Aug 5, 3 AM $ 0.000164
-0.36%
$ 127.53 million $ 3,936
Aug 5, 2 AM $ 0.000165
-0.68%
$ 128.6 million $ 3,643
Aug 5, 1 AM $ 0.000167
+0.18%
$ 129.66 million $ 3,669
Aug 5, 12 AM $ 0.000167
-0.63%
$ 130.11 million $ 3,609
Aug 4, 11 PM $ 0.000168
+1.96%
$ 130.97 million $ 2,878
Aug 4, 9 PM $ 0.000166
+0.00%
$ 129.33 million $ 3,310