BET Historical Data

BET Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.000383
-0.67%
$ 297.7 million $ 71,827
Jun 5, 9 AM $ 0.000385
-0.16%
$ 299.61 million $ 74,034
Jun 5, 8 AM $ 0.000386
-1.12%
$ 300.1 million $ 75,173
Jun 5, 7 AM $ 0.00039
+0.55%
$ 303.56 million $ 76,558
Jun 5, 6 AM $ 0.000388
-0.94%
$ 301.91 million $ 72,524
Jun 5, 5 AM $ 0.000392
-0.86%
$ 304.79 million $ 62,193
Jun 5, 4 AM $ 0.000395
+0.14%
$ 307.41 million $ 67,236
Jun 5, 3 AM $ 0.000395
-0.21%
$ 307.03 million $ 67,456
Jun 5, 2 AM $ 0.000396
-0.91%
$ 307.7 million $ 67,569
Jun 5, 1 AM $ 0.000399
-0.17%
$ 310.51 million $ 69,360
Jun 5, 12 AM $ 0.0004
+0.10%
$ 311.05 million $ 71,340
Jun 4, 11 PM $ 0.000399
+0.06%
$ 310.35 million $ 73,739
Jun 4, 10 PM $ 0.000399
-0.30%
$ 310.18 million $ 72,702
Jun 4, 9 PM $ 0.0004
-0.89%
$ 311.12 million $ 81,603
Jun 4, 8 PM $ 0.000404
-0.12%
$ 313.93 million $ 97,608
Jun 4, 7 PM $ 0.000408
+0.20%
$ 317.15 million $ 108,080
Jun 4, 6 PM $ 0.000407
+0.24%
$ 316.64 million $ 108,731
Jun 4, 5 PM $ 0.000406
-0.53%
$ 315.85 million $ 107,540
Jun 4, 4 PM $ 0.000408
+0.46%
$ 317.59 million $ 107,001
Jun 4, 3 PM $ 0.000406
+0.34%
$ 315.98 million $ 109,260
Jun 4, 2 PM $ 0.000405
-0.50%
$ 314.65 million $ 109,855
Jun 4, 1 PM $ 0.000406
-0.44%
$ 316.14 million $ 110,092
Jun 4, 12 PM $ 0.000408
+0.60%
$ 317.48 million $ 107,733
Jun 4, 11 AM $ 0.000406
-0.13%
$ 315.52 million $ 107,267
Jun 4, 10 AM $ 0.000406
-0.49%
$ 315.96 million $ 113,312
Jun 4, 9 AM $ 0.000408
+0.74%
$ 317.4 million $ 109,439
Jun 4, 8 AM $ 0.000405
-0.35%
$ 314.73 million $ 105,608
Jun 4, 7 AM $ 0.000406
-0.43%
$ 315.64 million $ 105,680
Jun 4, 6 AM $ 0.000408
+0.26%
$ 317.13 million $ 105,281
Jun 4, 5 AM $ 0.000406
+2.76%
$ 316.1 million $ 105,610
Jun 4, 4 AM $ 0.000396
+0.18%
$ 308.06 million $ 106,030
Jun 4, 3 AM $ 0.000395
+0.74%
$ 307.49 million $ 106,297
Jun 4, 2 AM $ 0.000393
+0.04%
$ 305.33 million $ 104,838
Jun 4, 1 AM $ 0.000392
-0.81%
$ 305.23 million $ 98,840
Jun 4, 12 AM $ 0.000396
-0.50%
$ 307.71 million $ 96,765
Jun 3, 11 PM $ 0.000398
+0.03%
$ 309.25 million $ 95,233
Jun 3, 10 PM $ 0.000398
-1.55%
$ 309.19 million $ 96,673
Jun 3, 9 PM $ 0.000406
-0.06%
$ 315.54 million $ 88,253
Jun 3, 8 PM $ 0.000406
-2.71%
$ 315.7 million $ 85,527
Jun 3, 7 PM $ 0.000417
-0.21%
$ 324.51 million $ 71,345
Jun 3, 6 PM $ 0.000418
+0.04%
$ 325.15 million $ 75,884
Jun 3, 5 PM $ 0.000418
+0.18%
$ 325.03 million $ 77,998
Jun 3, 4 PM $ 0.000417
+0.17%
$ 324.44 million $ 77,259
Jun 3, 3 PM $ 0.000416
+0.09%
$ 323.93 million $ 78,630
Jun 3, 2 PM $ 0.000416
-0.18%
$ 323.62 million $ 78,367
Jun 3, 1 PM $ 0.000416
+0.20%
$ 323.93 million $ 79,167
Jun 3, 12 PM $ 0.000416
+0.14%
$ 323.26 million $ 78,597
Jun 3, 11 AM $ 0.000415
+0.16%
$ 322.89 million $ 77,912
Jun 3, 10 AM $ 0.000415
-0.66%
$ 322.99 million $ 73,620
Jun 3, 9 AM $ 0.000418
+0.17%
$ 325.14 million $ 83,859