BET Historical Data

BET Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.000391
+0.05%
$ 304.23 million $ 10,196
Apr 5, 12 PM $ 0.000391
-0.12%
$ 304.12 million $ 11,424
Apr 5, 11 AM $ 0.000387
-0.14%
$ 301.24 million $ 8,732
Apr 5, 10 AM $ 0.000388
+0.04%
$ 301.69 million $ 8,895
Apr 5, 9 AM $ 0.000387
+0.05%
$ 301.33 million $ 10,472
Apr 5, 8 AM $ 0.000387
+0.17%
$ 301.04 million $ 13,956
Apr 5, 7 AM $ 0.000386
-0.25%
$ 300.52 million $ 13,640
Apr 5, 6 AM $ 0.000387
-0.34%
$ 301.27 million $ 12,920
Apr 5, 5 AM $ 0.000389
-0.16%
$ 302.33 million $ 11,489
Apr 5, 4 AM $ 0.000389
-0.03%
$ 302.89 million $ 10,972
Apr 5, 2 AM $ 0.00039
+0.00%
$ -- $ 10,908
Apr 5, 1 AM $ 0.00039
-0.08%
$ 303.45 million $ 10,810
Apr 5, 12 AM $ 0.000391
+0.00%
$ 303.96 million $ 10,789
Apr 4, 11 PM $ 0.000391
-0.01%
$ 304.02 million $ 10,759
Apr 4, 10 PM $ 0.00039
+0.00%
$ 303.64 million $ 10,318
Apr 4, 9 PM $ 0.00039
+0.00%
$ 303.59 million $ 9,950
Apr 4, 8 PM $ 0.00039
+0.00%
$ 303.62 million $ 10,089
Apr 4, 7 PM $ 0.00039
+0.10%
$ 303.72 million $ 10,084
Apr 4, 6 PM $ 0.00039
+0.00%
$ 303.42 million $ 11,593
Apr 4, 5 PM $ 0.00039
+0.11%
$ 303.12 million $ 11,586
Apr 4, 4 PM $ 0.000389
+0.00%
$ 302.8 million $ 11,536
Apr 4, 3 PM $ 0.00039
+0.09%
$ 303.04 million $ 13,996
Apr 4, 2 PM $ 0.000389
-0.02%
$ 302.75 million $ 14,036
Apr 4, 1 PM $ 0.00039
-0.78%
$ 303.16 million $ 15,948
Apr 4, 12 PM $ 0.000393
-0.01%
$ 305.54 million $ 16,213
Apr 4, 11 AM $ 0.000393
-0.01%
$ 305.56 million $ 21,702
Apr 4, 10 AM $ 0.000393
-0.73%
$ 305.57 million $ 40,600
Apr 4, 9 AM $ 0.000396
-0.68%
$ 307.85 million $ 41,267
Apr 4, 8 AM $ 0.000399
+0.70%
$ 310.17 million $ 39,176
Apr 4, 6 AM $ 0.000396
+0.15%
$ 307.91 million $ 38,951
Apr 4, 5 AM $ 0.000395
+0.00%
$ 307.45 million $ 39,155
Apr 4, 4 AM $ 0.000396
+0.00%
$ 308.09 million $ 40,113
Apr 4, 2 AM $ 0.000396
-0.08%
$ 307.88 million $ 40,789
Apr 4, 1 AM $ 0.000396
-0.02%
$ 308.12 million $ 41,979
Apr 3, 11 PM $ 0.000396
-0.01%
$ 308.05 million $ 44,811
Apr 3, 10 PM $ 0.000396
-0.01%
$ 308.31 million $ 44,790
Apr 3, 9 PM $ 0.000397
-0.08%
$ 308.46 million $ 45,664
Apr 3, 8 PM $ 0.000397
+0.06%
$ 308.72 million $ 46,309
Apr 3, 7 PM $ 0.000397
-0.11%
$ 308.52 million $ 46,560
Apr 3, 6 PM $ 0.000397
+0.25%
$ 308.89 million $ 46,994
Apr 3, 5 PM $ 0.000396
+0.00%
$ 308.12 million $ 46,294
Apr 3, 4 PM $ 0.000396
+0.66%
$ 307.62 million $ 46,309
Apr 3, 3 PM $ 0.000393
+0.03%
$ 305.3 million $ 39,319
Apr 3, 2 PM $ 0.000392
+0.01%
$ 305.03 million $ 40,347
Apr 3, 11 AM $ 0.000393
-0.16%
$ 306.01 million $ 20,300
Apr 3, 10 AM $ 0.000394
+0.27%
$ 306.48 million $ 20,135
Apr 3, 9 AM $ 0.000391
+0.01%
$ 304.26 million $ 17,574
Apr 3, 8 AM $ 0.000391
-0.19%
$ 304.23 million $ 17,937
Apr 3, 7 AM $ 0.000392
-0.10%
$ 304.83 million $ 18,185
Apr 3, 6 AM $ 0.000392
+0.07%
$ 304.92 million $ 18,739