BET Historical Data

BET Page 4
Download
Date Close Price change Market cap Trading volume
12:17 AM $ 0.000318
+0.00%
$ 247.4 million $ 47,775
12:16 AM $ 0.000318
+0.00%
$ 247.4 million $ 47,736
12:07 AM $ 0.000318
+0.00%
$ 247.13 million $ 47,612
12:06 AM $ 0.000318
+0.00%
$ 247.13 million $ 47,612
12:02 AM $ 0.000318
+0.00%
$ 247.13 million $ 47,590
11:55 PM $ 0.000318
+0.18%
$ 246.67 million $ 47,511
11:42 PM $ 0.000317
+0.00%
$ 246.67 million $ 47,567
11:36 PM $ 0.000317
+0.00%
$ 246.62 million $ 47,533
11:20 PM $ 0.000317
+0.01%
$ 246.54 million $ 47,548
11:19 PM $ 0.000317
+0.00%
$ 246.54 million $ 47,623
11:18 PM $ 0.000317
+0.00%
$ 246.54 million $ 47,623
11:16 PM $ 0.000317
+0.00%
$ 246.54 million $ 47,608
11:15 PM $ 0.000317
+0.00%
$ 246.54 million $ 47,583
11:12 PM $ 0.000317
+0.00%
$ 246.71 million $ 47,616
11:09 PM $ 0.000317
+0.00%
$ 246.77 million $ 47,533
11:08 PM $ 0.000317
+0.00%
$ 246.77 million $ 47,445
11:06 PM $ 0.000318
+0.00%
$ 246.77 million $ 47,218
11:05 PM $ 0.000318
+0.00%
$ 246.77 million $ 47,218
10:43 PM $ 0.000318
+0.00%
$ 246.98 million $ 47,249
10:41 PM $ 0.000317
+0.06%
$ 246.98 million $ 47,111
10:34 PM $ 0.000317
+0.00%
$ 246.66 million $ 46,860
10:32 PM $ 0.000317
+0.00%
$ 246.66 million $ 46,768
10:31 PM $ 0.000317
+0.05%
$ 246.66 million $ 46,669
10:27 PM $ 0.000317
+0.00%
$ 246.48 million $ 46,629
10:25 PM $ 0.000317
+0.00%
$ 246.48 million $ 46,629
10:02 PM $ 0.000317
+0.00%
$ 246.49 million $ 46,621
9:58 PM $ 0.000317
+0.00%
$ 246.21 million $ 46,386
9:56 PM $ 0.000317
-0.13%
$ 246.21 million $ 46,033
9:55 PM $ 0.000317
-0.03%
$ 246.21 million $ 45,739
9:54 PM $ 0.000318
-0.05%
$ 246.95 million $ 45,739
9:53 PM $ 0.000318
-0.03%
$ 246.95 million $ 45,620
9:51 PM $ 0.000318
-0.01%
$ 246.95 million $ 45,541
9:50 PM $ 0.000318
-0.01%
$ 246.95 million $ 45,309
9:49 PM $ 0.000318
+0.00%
$ 247.56 million $ 45,309
9:38 PM $ 0.000318
+0.00%
$ 247.26 million $ 45,027
9:34 PM $ 0.000317
+0.00%
$ 246.84 million $ 44,967
9:22 PM $ 0.000317
+0.00%
$ 246.8 million $ 44,935
9:11 PM $ 0.000317
+0.00%
$ 246.86 million $ 44,986
9:10 PM $ 0.000318
-0.07%
$ 246.86 million $ 44,986
9:09 PM $ 0.000318
+0.00%
$ 247.17 million $ 44,882
9:05 PM $ 0.000318
+0.00%
$ 247.17 million $ 44,922
9:00 PM $ 0.000318
+0.00%
$ 247.24 million $ 44,848
8:59 PM $ 0.000318
+0.00%
$ 247.24 million $ 44,825
8:57 PM $ 0.000318
+0.00%
$ 247.24 million $ 44,793
8:55 PM $ 0.000318
-0.07%
$ 247.24 million $ 44,637
8:52 PM $ 0.000319
+0.45%
$ 248.02 million $ 43,236
8:50 PM $ 0.000317
+0.00%
$ 248.02 million $ 43,201
8:48 PM $ 0.000317
+0.00%
$ 246.94 million $ 43,143
8:45 PM $ 0.000318
+0.00%
$ 246.94 million $ 43,125
8:40 PM $ 0.000318
+0.00%
$ 246.76 million $ 43,166