BET Historical Data

BET Page 40
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.000421
+0.49%
$ 327.13 million $ 41,751
May 18, 12 PM $ 0.000419
-0.33%
$ 325.53 million $ 36,721
May 18, 11 AM $ 0.00042
+0.03%
$ 326.62 million $ 37,516
May 18, 10 AM $ 0.00042
-0.14%
$ 326.52 million $ 40,339
May 18, 9 AM $ 0.00042
-0.04%
$ 326.96 million $ 49,634
May 18, 8 AM $ 0.000421
+0.05%
$ 327.1 million $ 61,442
May 18, 7 AM $ 0.00042
+1.54%
$ 326.94 million $ 62,535
May 18, 6 AM $ 0.000414
-0.18%
$ 322.02 million $ 54,968
May 18, 5 AM $ 0.000415
-0.16%
$ 322.76 million $ 54,267
May 18, 4 AM $ 0.000416
-0.03%
$ 323.27 million $ 54,653
May 18, 3 AM $ 0.000416
-0.16%
$ 323.36 million $ 54,875
May 18, 2 AM $ 0.000416
+0.50%
$ 323.87 million $ 55,730
May 18, 1 AM $ 0.000414
-0.06%
$ 322.25 million $ 54,418
May 18, 12 AM $ 0.000414
-0.28%
$ 322.21 million $ 54,703
May 17, 11 PM $ 0.000415
-0.51%
$ 323.08 million $ 54,103
May 17, 10 PM $ 0.000418
-0.21%
$ 324.73 million $ 50,089
May 17, 9 PM $ 0.000418
+0.17%
$ 325.41 million $ 50,861
May 17, 8 PM $ 0.000419
+0.66%
$ 325.54 million $ 56,264
May 17, 7 PM $ 0.000416
-0.01%
$ 323.41 million $ 54,177
May 17, 6 PM $ 0.000416
+0.39%
$ 323.4 million $ 54,040
May 17, 5 PM $ 0.000414
+0.03%
$ 322.14 million $ 51,447
May 17, 4 PM $ 0.000414
+0.11%
$ 322.04 million $ 51,208
May 17, 3 PM $ 0.000414
+0.34%
$ 321.67 million $ 53,461
May 17, 2 PM $ 0.000412
-0.16%
$ 320.59 million $ 53,373
May 17, 1 PM $ 0.000413
+0.23%
$ 321.19 million $ 53,004
May 17, 12 PM $ 0.000412
-0.20%
$ 320.6 million $ 50,956
May 17, 11 AM $ 0.000412
+0.04%
$ 320.1 million $ 48,944
May 17, 10 AM $ 0.000408
+1.01%
$ 317.09 million $ 45,469
May 17, 9 AM $ 0.000403
-6.67%
$ 313.77 million $ 45,593
May 17, 8 AM $ 0.000432
+0.25%
$ 336.19 million $ 27,546
May 17, 7 AM $ 0.000431
+0.22%
$ 335.57 million $ 27,413
May 17, 6 AM $ 0.000431
-0.12%
$ 334.83 million $ 31,428
May 17, 5 AM $ 0.000432
+0.03%
$ 335.86 million $ 31,880
May 17, 4 AM $ 0.000432
+0.29%
$ 335.68 million $ 31,682
May 17, 3 AM $ 0.00043
+0.03%
$ 334.54 million $ 31,295
May 17, 2 AM $ 0.000429
+0.00%
$ 333.63 million $ 31,031
May 17, 1 AM $ 0.000428
-0.15%
$ 332.66 million $ 30,568
May 17, 12 AM $ 0.000429
+0.14%
$ 333.62 million $ 30,195
May 16, 11 PM $ 0.000429
-0.01%
$ 333.53 million $ 30,223
May 16, 10 PM $ 0.000429
+0.00%
$ 333.51 million $ 30,283
May 16, 9 PM $ 0.000429
+1.60%
$ 333.52 million $ 30,279
May 16, 8 PM $ 0.000422
-0.10%
$ 328.28 million $ 22,164
May 16, 6 PM $ 0.000421
+0.04%
$ 327.55 million $ 25,698
May 16, 5 PM $ 0.000421
+0.00%
$ 327.37 million $ 26,237
May 16, 4 PM $ 0.00042
+0.18%
$ 327 million $ 25,852
May 16, 3 PM $ 0.00042
+0.28%
$ 326.5 million $ 25,387
May 16, 2 PM $ 0.000419
+0.19%
$ 325.52 million $ 27,876
May 16, 1 PM $ 0.000418
+0.03%
$ 325.02 million $ 38,078
May 16, 12 PM $ 0.000418
-0.14%
$ 325.43 million $ 43,518
May 16, 11 AM $ 0.000419
+0.26%
$ 325.93 million $ 44,314