BET Historical Data

BET Page 42
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.000426
-0.49%
$ 331.23 million $ 38,871
May 14, 7 AM $ 0.000428
+0.48%
$ 332.81 million $ 39,218
May 14, 6 AM $ 0.000426
+0.28%
$ 331.2 million $ 37,251
May 14, 5 AM $ 0.000425
-0.10%
$ 330.25 million $ 42,818
May 14, 4 AM $ 0.000425
+0.07%
$ 330.47 million $ 41,466
May 14, 3 AM $ 0.000425
-0.41%
$ 330.36 million $ 40,397
May 14, 2 AM $ 0.000427
+0.00%
$ 331.81 million $ 39,513
May 14, 1 AM $ 0.000427
+0.10%
$ 331.81 million $ 41,689
May 14, 12 AM $ 0.000426
-0.10%
$ 331.47 million $ 41,706
May 13, 11 PM $ 0.000427
-0.51%
$ 331.78 million $ 41,433
May 13, 10 PM $ 0.000429
+1.53%
$ 333.47 million $ 40,664
May 13, 9 PM $ 0.000422
-0.34%
$ 328.35 million $ 35,836
May 13, 8 PM $ 0.000423
+0.04%
$ 329.16 million $ 36,112
May 13, 7 PM $ 0.000423
-0.15%
$ 329.09 million $ 36,512
May 13, 6 PM $ 0.000424
-0.12%
$ 329.91 million $ 42,222
May 13, 5 PM $ 0.000425
+0.16%
$ 330.3 million $ 40,261
May 13, 4 PM $ 0.000424
+0.82%
$ 329.77 million $ 41,445
May 13, 3 PM $ 0.000421
-0.03%
$ 327.18 million $ 41,100
May 13, 2 PM $ 0.00042
+0.24%
$ 326.69 million $ 39,957
May 13, 1 PM $ 0.000419
-0.36%
$ 325.96 million $ 41,652
May 13, 12 PM $ 0.000421
-0.43%
$ 327.1 million $ 43,626
May 13, 11 AM $ 0.000422
+0.20%
$ 328.57 million $ 43,791
May 13, 10 AM $ 0.000422
-0.22%
$ 327.92 million $ 43,306
May 13, 9 AM $ 0.000423
+0.14%
$ 328.65 million $ 44,334
May 13, 8 AM $ 0.000422
+0.53%
$ 328.18 million $ 44,559
May 13, 7 AM $ 0.00042
+0.37%
$ 326.44 million $ 44,465
May 13, 6 AM $ 0.000418
+1.10%
$ 325.26 million $ 43,155
May 13, 5 AM $ 0.000413
+0.06%
$ 321.07 million $ 36,514
May 13, 4 AM $ 0.000413
+0.01%
$ 320.89 million $ 36,398
May 13, 3 AM $ 0.000412
-0.01%
$ 320.83 million $ 36,393
May 13, 2 AM $ 0.000413
-0.09%
$ 320.87 million $ 36,234
May 13, 1 AM $ 0.000413
+0.17%
$ 321.07 million $ 33,850
May 13, 12 AM $ 0.000412
+0.22%
$ 320.58 million $ 35,899
May 12, 11 PM $ 0.000411
-0.05%
$ 320 million $ 35,654
May 12, 10 PM $ 0.000412
+0.04%
$ 320.28 million $ 35,510
May 12, 9 PM $ 0.000412
+0.12%
$ 320.14 million $ 35,248
May 12, 8 PM $ 0.000411
-0.09%
$ 319.75 million $ 40,181
May 12, 7 PM $ 0.000412
+1.45%
$ 320.09 million $ 42,240
May 12, 6 PM $ 0.000406
+0.17%
$ 315.48 million $ 39,747
May 12, 5 PM $ 0.000406
+0.19%
$ 315.82 million $ 43,059
May 12, 4 PM $ 0.000405
-0.53%
$ 315.24 million $ 43,782
May 12, 3 PM $ 0.000407
-0.54%
$ 316.92 million $ 42,864
May 12, 2 PM $ 0.00041
-0.66%
$ 318.58 million $ 43,721
May 12, 1 PM $ 0.000412
+0.49%
$ 320.8 million $ 51,908
May 12, 12 PM $ 0.000411
-0.03%
$ 319.28 million $ 60,592
May 12, 11 AM $ 0.000411
-0.71%
$ 319.43 million $ 69,627
May 12, 10 AM $ 0.000414
-0.72%
$ 321.88 million $ 69,406
May 12, 9 AM $ 0.000417
+0.16%
$ 324.2 million $ 69,309
May 12, 8 AM $ 0.000416
+0.23%
$ 323.65 million $ 79,666
May 12, 7 AM $ 0.000415
-0.39%
$ 322.92 million $ 78,045