BET Historical Data

BET Page 43
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.000417
-0.57%
$ 324.22 million $ 80,013
May 12, 5 AM $ 0.000419
-0.24%
$ 326.08 million $ 83,828
May 12, 4 AM $ 0.00042
+0.01%
$ 326.87 million $ 85,816
May 12, 2 AM $ 0.00042
+0.04%
$ 326.72 million $ 86,685
May 12, 1 AM $ 0.00042
-0.48%
$ 326.63 million $ 86,789
May 12, 12 AM $ 0.000422
-0.15%
$ 328.17 million $ 85,694
May 11, 11 PM $ 0.000422
-0.06%
$ 328.45 million $ 86,385
May 11, 10 PM $ 0.000423
-0.01%
$ 328.64 million $ 86,613
May 11, 9 PM $ 0.000422
+0.56%
$ 328.6 million $ 87,299
May 11, 8 PM $ 0.00042
+0.22%
$ 326.74 million $ 85,764
May 11, 7 PM $ 0.000419
+0.52%
$ 325.88 million $ 87,114
May 11, 6 PM $ 0.000416
+0.05%
$ 323.53 million $ 81,970
May 11, 5 PM $ 0.000416
+0.61%
$ 323.34 million $ 79,454
May 11, 4 PM $ 0.000413
-0.33%
$ 321.4 million $ 79,110
May 11, 3 PM $ 0.000415
+0.23%
$ 322.49 million $ 80,783
May 11, 2 PM $ 0.000414
-1.18%
$ 321.73 million $ 81,515
May 11, 1 PM $ 0.000419
-0.69%
$ 325.59 million $ 74,025
May 11, 12 PM $ 0.000421
-1.27%
$ 327.72 million $ 74,429
May 11, 11 AM $ 0.000427
-0.65%
$ 331.95 million $ 60,506
May 11, 10 AM $ 0.00043
-0.05%
$ 334.18 million $ 58,922
May 11, 9 AM $ 0.00043
+1.85%
$ 334.48 million $ 58,332
May 11, 8 AM $ 0.000422
-0.02%
$ 328.32 million $ 45,864
May 11, 7 AM $ 0.000422
-0.27%
$ 328.26 million $ 45,088
May 11, 6 AM $ 0.000423
-2.85%
$ 329.18 million $ 44,615
May 11, 5 AM $ 0.000436
-0.73%
$ 338.78 million $ 39,108
May 11, 4 AM $ 0.000438
+0.01%
$ 340.99 million $ 37,803
May 11, 3 AM $ 0.000438
-0.19%
$ 340.78 million $ 38,249
May 11, 2 AM $ 0.000439
-0.25%
$ 341.54 million $ 38,048
May 11, 1 AM $ 0.00044
+0.08%
$ 342.4 million $ 37,908
May 11, 12 AM $ 0.00044
-0.26%
$ 342.16 million $ 37,876
May 10, 11 PM $ 0.000441
+0.11%
$ 343.03 million $ 37,649
May 10, 10 PM $ 0.00044
+0.33%
$ 342.53 million $ 40,727
May 10, 9 PM $ 0.000439
+0.19%
$ 341.34 million $ 39,469
May 10, 8 PM $ 0.000438
-0.22%
$ 340.69 million $ 39,036
May 10, 7 PM $ 0.000437
+0.16%
$ 339.77 million $ 32,954
May 10, 6 PM $ 0.000436
+0.13%
$ 339.33 million $ 33,259
May 10, 5 PM $ 0.000436
+0.58%
$ 338.96 million $ 34,236
May 10, 4 PM $ 0.000433
-0.86%
$ 336.85 million $ 32,038
May 10, 3 PM $ 0.000437
+1.08%
$ 339.75 million $ 31,258
May 10, 2 PM $ 0.000432
-1.06%
$ 336.15 million $ 28,027
May 10, 1 PM $ 0.000437
-2.43%
$ 339.77 million $ 24,699
May 10, 12 PM $ 0.000447
+0.12%
$ 347.86 million $ 15,725
May 10, 11 AM $ 0.000447
+0.00%
$ 347.9 million $ 15,862
May 10, 10 AM $ 0.000447
-0.01%
$ 347.78 million $ 15,847
May 10, 7 AM $ 0.000447
+0.19%
$ 348.04 million $ 18,873
May 10, 6 AM $ 0.000447
-0.16%
$ 347.63 million $ 18,917
May 10, 5 AM $ 0.000448
-0.54%
$ 348.22 million $ 18,348
May 10, 4 AM $ 0.00045
+0.05%
$ 349.93 million $ 16,758
May 10, 3 AM $ 0.000449
+0.00%
$ 349.53 million $ 16,651
May 10, 2 AM $ 0.000449
+0.21%
$ 349.42 million $ 16,738