BET Historical Data

BET Page 44
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.000449
+0.21%
$ 349.42 million $ 16,738
May 10, 1 AM $ 0.000448
-0.08%
$ 348.47 million $ 17,324
May 10, 12 AM $ 0.000449
-0.04%
$ 348.85 million $ 17,715
May 9, 11 PM $ 0.000449
+0.81%
$ 348.97 million $ 17,435
May 9, 9 PM $ 0.000445
+0.00%
$ 346.29 million $ 19,739
May 9, 8 PM $ 0.000445
+0.06%
$ 346.23 million $ 19,781
May 9, 7 PM $ 0.000445
+0.00%
$ 346.18 million $ 20,264
May 9, 6 PM $ 0.000445
+0.67%
$ 346.22 million $ 19,939
May 9, 5 PM $ 0.000443
+0.09%
$ 344.38 million $ 20,779
May 9, 4 PM $ 0.000442
-0.96%
$ 344.12 million $ 20,928
May 9, 3 PM $ 0.000447
-0.13%
$ 347.44 million $ 18,874
May 9, 2 PM $ 0.000447
-0.07%
$ 347.92 million $ 19,679
May 9, 1 PM $ 0.000448
-0.04%
$ 348.18 million $ 20,080
May 9, 12 PM $ 0.000448
-0.02%
$ 348.29 million $ 24,180
May 9, 11 AM $ 0.000448
+0.11%
$ 348.53 million $ 24,513
May 9, 10 AM $ 0.000448
+0.03%
$ 348.06 million $ 30,243
May 9, 9 AM $ 0.000448
-0.01%
$ 348.48 million $ 33,151
May 9, 8 AM $ 0.000448
-0.58%
$ 348.74 million $ 33,498
May 9, 7 AM $ 0.00045
-0.12%
$ 350.19 million $ 33,238
May 9, 6 AM $ 0.000451
-0.01%
$ 350.86 million $ 33,831
May 9, 5 AM $ 0.000451
+0.00%
$ 351.02 million $ 33,804
May 9, 4 AM $ 0.00045
+0.01%
$ 350.22 million $ 34,225
May 9, 3 AM $ 0.00045
-0.18%
$ 350.29 million $ 34,245
May 9, 2 AM $ 0.000451
-0.08%
$ 350.94 million $ 34,176
May 9, 1 AM $ 0.000452
+0.33%
$ 351.19 million $ 33,472
May 9, 12 AM $ 0.00045
-0.01%
$ 350.04 million $ 32,596
May 8, 11 PM $ 0.00045
-0.03%
$ 350.27 million $ 32,277
May 8, 10 PM $ 0.000449
+0.09%
$ 349.54 million $ 30,568
May 8, 9 PM $ 0.000449
-0.45%
$ 349.18 million $ 31,671
May 8, 8 PM $ 0.000451
-0.15%
$ 350.74 million $ 29,195
May 8, 7 PM $ 0.000452
+0.01%
$ 351.28 million $ 29,368
May 8, 6 PM $ 0.000452
+0.60%
$ 351.24 million $ 29,670
May 8, 5 PM $ 0.000449
+0.17%
$ 349.18 million $ 31,611
May 8, 4 PM $ 0.000448
+0.04%
$ 348.47 million $ 31,627
May 8, 3 PM $ 0.000448
-0.12%
$ 348.3 million $ 33,223
May 8, 2 PM $ 0.000448
+0.14%
$ 348.63 million $ 35,122
May 8, 1 PM $ 0.000448
-0.75%
$ 348.18 million $ 36,852
May 8, 12 PM $ 0.000451
-0.16%
$ 350.87 million $ 53,538
May 8, 11 AM $ 0.000452
+0.00%
$ 351.44 million $ 66,620
May 8, 10 AM $ 0.000452
+0.06%
$ 351.58 million $ 70,741
May 8, 9 AM $ 0.000452
+0.39%
$ 351.28 million $ 76,514
May 8, 8 AM $ 0.00045
+0.05%
$ 349.94 million $ 77,099
May 8, 7 AM $ 0.00045
+0.03%
$ 349.72 million $ 72,699
May 8, 6 AM $ 0.00045
+0.15%
$ 349.71 million $ 73,439
May 8, 5 AM $ 0.000449
+0.04%
$ 349.13 million $ 106,518
May 8, 4 AM $ 0.000449
-0.26%
$ 348.87 million $ 105,995
May 8, 3 AM $ 0.00045
-0.01%
$ 349.77 million $ 106,195
May 8, 2 AM $ 0.00045
-0.03%
$ 349.76 million $ 107,517
May 8, 1 AM $ 0.00045
+0.00%
$ 350.16 million $ 107,725
May 8, 12 AM $ 0.00045
+0.12%
$ 350.18 million $ 108,236