BET Historical Data

BET Page 45
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.000449
+0.01%
$ 349.29 million $ 108,135
May 7, 10 PM $ 0.000449
+0.52%
$ 349.23 million $ 107,200
May 7, 9 PM $ 0.000447
-0.08%
$ 347.62 million $ 112,856
May 7, 8 PM $ 0.000448
+0.11%
$ 348.73 million $ 112,374
May 7, 7 PM $ 0.000448
-0.03%
$ 348.36 million $ 117,979
May 7, 6 PM $ 0.000448
+0.40%
$ 348.22 million $ 125,066
May 7, 5 PM $ 0.000446
+0.24%
$ 346.79 million $ 120,930
May 7, 4 PM $ 0.000446
+0.44%
$ 346.52 million $ 120,190
May 7, 3 PM $ 0.000445
-0.36%
$ 346.36 million $ 117,778
May 7, 2 PM $ 0.000447
-0.56%
$ 347.65 million $ 126,269
May 7, 1 PM $ 0.00045
-1.61%
$ 349.61 million $ 125,925
May 7, 12 PM $ 0.000459
+2.52%
$ 357.19 million $ 118,013
May 7, 11 AM $ 0.000448
-1.97%
$ 348.39 million $ 96,769
May 7, 10 AM $ 0.000457
+1.44%
$ 355.38 million $ 91,139
May 7, 9 AM $ 0.000449
-0.20%
$ 349.31 million $ 80,100
May 7, 8 AM $ 0.00045
+0.07%
$ 350.24 million $ 80,216
May 7, 7 AM $ 0.00045
-0.18%
$ 349.99 million $ 80,493
May 7, 6 AM $ 0.000451
-3.25%
$ 350.54 million $ 84,271
May 7, 5 AM $ 0.000427
+0.00%
$ 332.16 million $ 51,819
May 7, 4 AM $ 0.000427
+0.06%
$ 332.13 million $ 51,828
May 7, 3 AM $ 0.000427
+0.23%
$ 331.86 million $ 51,714
May 7, 2 AM $ 0.000426
+0.02%
$ 331.02 million $ 52,158
May 7, 1 AM $ 0.000426
-0.28%
$ 331.05 million $ 50,760
May 7, 12 AM $ 0.000427
+0.09%
$ 332.02 million $ 50,141
May 6, 11 PM $ 0.000426
-0.06%
$ 331.71 million $ 49,920
May 6, 10 PM $ 0.000427
+0.13%
$ 331.91 million $ 49,890
May 6, 9 PM $ 0.000426
-1.83%
$ 331.49 million $ 49,425
May 6, 8 PM $ 0.000434
-0.68%
$ 337.67 million $ 45,014
May 6, 7 PM $ 0.000437
+1.01%
$ 339.98 million $ 44,789
May 6, 6 PM $ 0.000433
+0.15%
$ 336.56 million $ 36,124
May 6, 5 PM $ 0.000432
-0.03%
$ 336.01 million $ 38,749
May 6, 4 PM $ 0.000432
+0.03%
$ 336.05 million $ 38,651
May 6, 3 PM $ 0.000432
+1.01%
$ 335.94 million $ 38,741
May 6, 2 PM $ 0.000428
-0.02%
$ 332.59 million $ 32,076
May 6, 1 PM $ 0.000428
+0.42%
$ 332.66 million $ 32,476
May 6, 12 PM $ 0.000426
-0.29%
$ 331.27 million $ 43,084
May 6, 11 AM $ 0.000427
+0.01%
$ 332.13 million $ 41,721
May 6, 10 AM $ 0.000427
-0.35%
$ 332.12 million $ 42,712
May 6, 9 AM $ 0.000428
-0.01%
$ 333.23 million $ 40,499
May 6, 8 AM $ 0.000428
+0.26%
$ 333.27 million $ 41,835
May 6, 7 AM $ 0.000427
-0.33%
$ 332.35 million $ 40,304
May 6, 6 AM $ 0.000429
-0.14%
$ 333.45 million $ 36,584
May 6, 5 AM $ 0.00043
-0.19%
$ 334.16 million $ 35,943
May 6, 4 AM $ 0.00043
+0.04%
$ 334.81 million $ 36,206
May 6, 3 AM $ 0.00043
+0.28%
$ 334.67 million $ 36,373
May 6, 2 AM $ 0.000429
-0.24%
$ 333.65 million $ 35,918
May 6, 1 AM $ 0.00043
+0.26%
$ 334.4 million $ 36,489
May 6, 12 AM $ 0.000429
-0.07%
$ 333.46 million $ 37,132
May 5, 11 PM $ 0.000429
-0.02%
$ 333.76 million $ 37,205
May 5, 10 PM $ 0.000429
-0.23%
$ 333.81 million $ 37,089