Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BET Historical Data

BET Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 3 PM $0.000329
-1.63%
$255.9 million $12,404
Jun 21, 2 PM $0.000335
+1.07%
$260.24 million $11,215
Jun 21, 1 PM $0.000331
+0.00%
$257.26 million $14,452
Jun 21, 12 PM $0.000331
+0.01%
$257.2 million $14,528
Jun 21, 11 AM $0.000331
-0.19%
$257.33 million $15,382
Jun 21, 10 AM $0.000331
-0.07%
$257.83 million $15,650
Jun 21, 9 AM $0.000332
+0.57%
$258.08 million $16,863
Jun 21, 8 AM $0.000331
-0.10%
$257.4 million $16,317
Jun 21, 7 AM $0.000331
+0.71%
$257.79 million $16,282
Jun 21, 6 AM $0.000329
-0.09%
$255.54 million $14,083
Jun 21, 5 AM $0.000329
-0.13%
$255.82 million $15,703
Jun 21, 2 AM $0.00033
-0.19%
$256.51 million $24,866
Jun 21, 12 AM $0.00033
+0.01%
$256.49 million $27,735
Jun 20, 11 PM $0.00033
-0.10%
$256.57 million $28,028
Jun 20, 10 PM $0.00033
+0.00%
$256.83 million $29,434
Jun 20, 9 PM $0.00033
-0.05%
$256.81 million $29,463
Jun 20, 8 PM $0.00033
+0.19%
$256.96 million $29,517
Jun 20, 7 PM $0.000329
-0.06%
$256.1 million $30,497
Jun 20, 6 PM $0.000329
-0.26%
$256.16 million $30,544
Jun 20, 5 PM $0.00033
-0.16%
$256.57 million $30,053
Jun 20, 4 PM $0.00033
+0.62%
$256.56 million $29,498
Jun 20, 3 PM $0.000328
+0.05%
$255.02 million $28,406
Jun 20, 2 PM $0.000328
+0.59%
$254.8 million $29,419
Jun 20, 1 PM $0.000326
-0.13%
$253.29 million $27,767
Jun 20, 12 PM $0.000326
+0.19%
$253.61 million $28,295
Jun 20, 11 AM $0.000325
-0.32%
$253.14 million $29,477
Jun 20, 10 AM $0.000327
-0.21%
$253.97 million $30,061
Jun 20, 9 AM $0.000327
+0.09%
$254.55 million $28,384
Jun 20, 8 AM $0.000327
-0.18%
$254.09 million $28,988
Jun 20, 7 AM $0.000327
-0.05%
$254.41 million $29,817
Jun 20, 6 AM $0.000327
+0.39%
$254.64 million $30,022
Jun 20, 5 AM $0.000326
+0.11%
$253.66 million $29,279
Jun 20, 4 AM $0.000326
-0.23%
$253.37 million $27,981
Jun 20, 3 AM $0.000327
+0.10%
$253.95 million $24,668
Jun 20, 2 AM $0.000326
-0.26%
$253.26 million $25,178
Jun 20, 1 AM $0.000327
-0.05%
$253.96 million $24,367
Jun 20, 12 AM $0.000327
+0.31%
$254.11 million $24,294
Jun 19, 11 PM $0.000326
+0.38%
$253.22 million $22,675
Jun 19, 10 PM $0.000324
+0.22%
$252.25 million $22,370
Jun 19, 9 PM $0.000324
+0.08%
$251.81 million $22,413
Jun 19, 8 PM $0.000324
+0.03%
$251.61 million $22,915
Jun 19, 7 PM $0.000323
-0.61%
$251.6 million $22,752
Jun 19, 6 PM $0.000325
-0.03%
$253.16 million $25,690
Jun 19, 5 PM $0.000325
-0.14%
$252.93 million $26,544
Jun 19, 4 PM $0.000326
-0.24%
$253.35 million $26,841
Jun 19, 3 PM $0.000327
+0.99%
$253.98 million $26,133
Jun 19, 2 PM $0.000323
-0.11%
$251.57 million $28,758
Jun 19, 1 PM $0.000324
+0.78%
$251.83 million $29,386
Jun 19, 12 PM $0.000321
+0.00%
$249.8 million $29,265
Jun 19, 11 AM $0.000321
+0.05%
$249.84 million $28,316