BET Historical Data

BET Page 46
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.000429
-0.23%
$ 333.81 million $ 37,089
May 5, 9 PM $ 0.00043
+0.01%
$ 334.59 million $ 37,011
May 5, 8 PM $ 0.00043
+0.32%
$ 334.48 million $ 36,928
May 5, 7 PM $ 0.000429
-0.58%
$ 333.46 million $ 34,416
May 5, 6 PM $ 0.000431
+0.11%
$ 334.9 million $ 33,081
May 5, 5 PM $ 0.00043
-0.04%
$ 334.54 million $ 32,948
May 5, 4 PM $ 0.00043
-0.01%
$ 334.73 million $ 34,823
May 5, 3 PM $ 0.00043
+0.15%
$ 334.51 million $ 35,151
May 5, 2 PM $ 0.000429
-0.52%
$ 334.01 million $ 37,256
May 5, 1 PM $ 0.000432
+2.57%
$ 336.18 million $ 37,454
May 5, 12 PM $ 0.000421
+0.03%
$ 327.67 million $ 23,322
May 5, 11 AM $ 0.000421
+0.53%
$ 327.57 million $ 23,956
May 5, 10 AM $ 0.000419
+0.26%
$ 325.79 million $ 22,188
May 5, 9 AM $ 0.000418
-0.47%
$ 324.93 million $ 24,732
May 5, 8 AM $ 0.000419
-0.11%
$ 326.24 million $ 24,936
May 5, 7 AM $ 0.00042
+0.12%
$ 326.66 million $ 25,287
May 5, 6 AM $ 0.00042
-0.21%
$ 326.29 million $ 25,423
May 5, 5 AM $ 0.00042
+0.14%
$ 327.01 million $ 25,287
May 5, 4 AM $ 0.00042
-0.03%
$ 326.4 million $ 25,026
May 5, 3 AM $ 0.00042
+0.06%
$ 326.5 million $ 25,063
May 5, 2 AM $ 0.00042
+0.01%
$ 326.38 million $ 25,628
May 5, 1 AM $ 0.00042
-0.05%
$ 326.34 million $ 26,355
May 5, 12 AM $ 0.00042
+0.22%
$ 326.49 million $ 26,094
May 4, 11 PM $ 0.000419
-0.15%
$ 325.83 million $ 26,192
May 4, 10 PM $ 0.00042
-0.04%
$ 326.28 million $ 26,382
May 4, 9 PM $ 0.00042
+0.28%
$ 326.43 million $ 27,278
May 4, 8 PM $ 0.000418
-0.01%
$ 325.48 million $ 26,920
May 4, 7 PM $ 0.000419
+0.34%
$ 325.54 million $ 26,528
May 4, 6 PM $ 0.000417
-0.02%
$ 324.49 million $ 26,876
May 4, 5 PM $ 0.000417
+0.46%
$ 324.42 million $ 24,387
May 4, 4 PM $ 0.000415
+0.55%
$ 322.78 million $ 22,657
May 4, 3 PM $ 0.000413
-1.36%
$ 320.99 million $ 22,550
May 4, 2 PM $ 0.000418
+0.81%
$ 325.44 million $ 35,865
May 4, 1 PM $ 0.000415
-0.03%
$ 323.02 million $ 34,415
May 4, 12 PM $ 0.000415
-0.24%
$ 322.97 million $ 34,453
May 4, 11 AM $ 0.000416
-0.05%
$ 323.69 million $ 33,920
May 4, 10 AM $ 0.000416
-0.22%
$ 323.9 million $ 34,244
May 4, 9 AM $ 0.000417
-0.31%
$ 324.58 million $ 31,673
May 4, 8 AM $ 0.000419
-0.20%
$ 325.6 million $ 31,198
May 4, 7 AM $ 0.00042
-0.03%
$ 326.28 million $ 30,761
May 4, 6 AM $ 0.00042
-0.01%
$ 326.42 million $ 30,899
May 4, 5 AM $ 0.00042
+0.03%
$ 326.45 million $ 30,626
May 4, 4 AM $ 0.00042
+0.12%
$ 326.41 million $ 29,894
May 4, 3 AM $ 0.000419
+0.03%
$ 326.04 million $ 29,244
May 4, 2 AM $ 0.000419
+0.38%
$ 325.91 million $ 28,828
May 4, 1 AM $ 0.000417
+0.02%
$ 324.48 million $ 27,600
May 4, 12 AM $ 0.000417
-0.16%
$ 324.39 million $ 27,135
May 3, 11 PM $ 0.000418
-0.12%
$ 325.02 million $ 26,836
May 3, 10 PM $ 0.000418
-0.05%
$ 325.37 million $ 26,484
May 3, 9 PM $ 0.000419
-0.09%
$ 325.54 million $ 25,578