Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BET Historical Data

BET Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 11 AM $0.000321
+0.05%
$249.84 million $28,316
Jun 19, 10 AM $0.000321
+0.24%
$249.93 million $28,365
Jun 19, 9 AM $0.000322
-0.50%
$250.19 million $29,303
Jun 19, 8 AM $0.000324
+0.04%
$251.75 million $30,948
Jun 19, 7 AM $0.000324
-0.04%
$251.68 million $31,637
Jun 19, 6 AM $0.000324
-0.14%
$251.65 million $36,208
Jun 19, 5 AM $0.000324
-0.10%
$251.99 million $44,672
Jun 19, 4 AM $0.000325
+0.03%
$252.76 million $45,269
Jun 19, 3 AM $0.000325
-0.52%
$252.62 million $45,540
Jun 19, 2 AM $0.000326
-0.02%
$253.8 million $43,342
Jun 19, 1 AM $0.000326
-0.17%
$253.82 million $44,273
Jun 19, 12 AM $0.000327
+0.36%
$254.25 million $44,605
Jun 18, 11 PM $0.000326
-0.01%
$253.33 million $43,902
Jun 18, 10 PM $0.000326
-0.03%
$253.4 million $43,585
Jun 18, 9 PM $0.000326
-0.39%
$253.52 million $43,846
Jun 18, 8 PM $0.000327
+0.28%
$254.49 million $45,216
Jun 18, 7 PM $0.000326
+0.14%
$253.74 million $45,033
Jun 18, 6 PM $0.000326
+0.06%
$253.34 million $47,962
Jun 18, 5 PM $0.000325
+0.19%
$253.13 million $49,109
Jun 18, 4 PM $0.000325
+0.35%
$252.62 million $52,008
Jun 18, 3 PM $0.000324
-0.34%
$251.69 million $53,710
Jun 18, 2 PM $0.000325
+0.22%
$252.52 million $51,360
Jun 18, 1 PM $0.000324
-0.07%
$252.09 million $55,114
Jun 18, 12 PM $0.000324
+0.61%
$252.21 million $52,946
Jun 18, 11 AM $0.000322
-0.05%
$250.78 million $53,677
Jun 18, 10 AM $0.000323
-0.12%
$250.9 million $55,909
Jun 18, 9 AM $0.000323
-1.52%
$251.5 million $56,357
Jun 18, 8 AM $0.000328
+0.01%
$255.38 million $54,266
Jun 18, 7 AM $0.000328
-0.75%
$255.34 million $55,646
Jun 18, 6 AM $0.000331
+2.54%
$257.83 million $61,567
Jun 18, 5 AM $0.000323
-0.25%
$251.54 million $49,806
Jun 18, 4 AM $0.000324
-0.29%
$252.23 million $49,462
Jun 18, 3 AM $0.000325
-0.13%
$252.98 million $48,811
Jun 18, 2 AM $0.000326
+0.03%
$253.82 million $52,991
Jun 18, 1 AM $0.000326
+0.05%
$253.72 million $53,290
Jun 18, 12 AM $0.000326
+0.30%
$253.59 million $53,131
Jun 17, 11 PM $0.000325
+0.03%
$252.74 million $52,515
Jun 17, 10 PM $0.000325
+0.09%
$252.61 million $52,301
Jun 17, 9 PM $0.000325
-0.03%
$252.46 million $51,569
Jun 17, 8 PM $0.000325
+0.37%
$252.53 million $49,671
Jun 17, 7 PM $0.000323
-2.35%
$251.44 million $49,776
Jun 17, 6 PM $0.000331
+0.01%
$257.49 million $46,417
Jun 17, 5 PM $0.000331
-1.73%
$257.42 million $43,647
Jun 17, 4 PM $0.000336
+0.22%
$261.2 million $45,432
Jun 17, 3 PM $0.000335
+0.98%
$260.6 million $44,191
Jun 17, 2 PM $0.000332
-0.93%
$258.08 million $43,504
Jun 17, 1 PM $0.000335
+0.18%
$260.57 million $40,465
Jun 17, 12 PM $0.000334
+0.32%
$260.04 million $41,234
Jun 17, 11 AM $0.000333
+0.56%
$259.21 million $41,814
Jun 17, 10 AM $0.000331
+0.03%
$257.78 million $38,429