Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BET Historical Data

BET Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 10 AM $0.000331
+0.03%
$257.78 million $38,429
Jun 17, 9 AM $0.000331
-0.42%
$257.42 million $42,836
Jun 17, 8 AM $0.000332
-0.64%
$258.55 million $43,873
Jun 17, 7 AM $0.000335
+4.17%
$260.23 million $42,910
Jun 17, 6 AM $0.000321
-0.06%
$249.58 million $35,609
Jun 17, 5 AM $0.000321
-0.15%
$249.62 million $38,683
Jun 17, 4 AM $0.000321
-0.01%
$249.95 million $37,890
Jun 17, 3 AM $0.000321
+0.07%
$249.93 million $38,159
Jun 17, 2 AM $0.000321
-1.02%
$249.76 million $37,645
Jun 17, 1 AM $0.000324
-0.14%
$252.33 million $35,566
Jun 16, 11 PM $0.000325
-0.05%
$252.67 million $35,740
Jun 16, 10 PM $0.000325
-0.12%
$252.72 million $35,601
Jun 16, 9 PM $0.000325
+0.00%
$252.84 million $35,711
Jun 16, 8 PM $0.000325
+0.03%
$252.81 million $35,719
Jun 16, 7 PM $0.000326
-0.20%
$253.36 million $35,372
Jun 16, 6 PM $0.000328
-0.08%
$255.33 million $34,826
Jun 16, 5 PM $0.000329
-1.46%
$255.53 million $34,443
Jun 16, 4 PM $0.000334
+0.00%
$259.42 million $27,743
Jun 16, 3 PM $0.000333
-0.21%
$259.36 million $29,331
Jun 16, 2 PM $0.000334
-0.70%
$259.81 million $34,088
Jun 16, 1 PM $0.000336
-0.47%
$261.65 million $32,109
Jun 16, 12 PM $0.000338
+0.33%
$262.93 million $33,162
Jun 16, 11 AM $0.000337
-0.05%
$261.98 million $32,431
Jun 16, 10 AM $0.000337
-1.27%
$262.11 million $31,731
Jun 16, 9 AM $0.000341
+0.26%
$265.48 million $28,193
Jun 16, 8 AM $0.00034
+0.18%
$264.7 million $28,262
Jun 16, 7 AM $0.000339
+0.14%
$263.99 million $26,662
Jun 16, 6 AM $0.000339
-0.51%
$263.89 million $24,597
Jun 16, 5 AM $0.000341
+0.00%
$265.24 million $22,163
Jun 16, 4 AM $0.000341
-0.05%
$265.47 million $22,843
Jun 16, 3 AM $0.000341
+0.23%
$265.61 million $22,637
Jun 16, 2 AM $0.000341
-0.44%
$265 million $21,993
Jun 16, 1 AM $0.000342
+0.02%
$266.14 million $21,129
Jun 16, 12 AM $0.000342
+0.14%
$266.27 million $21,667
Jun 15, 11 PM $0.000342
-0.12%
$265.82 million $21,654
Jun 15, 10 PM $0.000342
-0.13%
$266.24 million $21,556
Jun 15, 9 PM $0.000343
+0.00%
$266.65 million $22,268
Jun 15, 8 PM $0.000343
+0.03%
$266.75 million $24,257
Jun 15, 7 PM $0.000343
-0.15%
$266.74 million $24,229
Jun 15, 6 PM $0.000343
-0.03%
$267.1 million $23,387
Jun 15, 5 PM $0.000343
-0.20%
$267.16 million $23,574
Jun 15, 4 PM $0.000344
+0.27%
$267.72 million $23,058
Jun 15, 3 PM $0.000343
+0.44%
$266.93 million $20,968
Jun 15, 2 PM $0.000343
+0.35%
$266.41 million $17,090
Jun 15, 1 PM $0.000341
+0.59%
$265.49 million $15,840
Jun 15, 12 PM $0.000339
+0.16%
$264.01 million $13,850
Jun 15, 11 AM $0.000339
+0.07%
$263.81 million $13,899
Jun 15, 10 AM $0.000339
-0.04%
$264.04 million $11,898
Jun 15, 9 AM $0.00034
-0.20%
$264.41 million $11,067
Jun 15, 8 AM $0.00034
+0.03%
$264.61 million $10,884