Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BET Historical Data

BET Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 7 AM $0.00034
-0.21%
$264.64 million $10,752
Jun 15, 6 AM $0.000341
-0.82%
$265.01 million $10,796
Jun 15, 5 AM $0.000344
+0.15%
$267.2 million $9,577
Jun 15, 4 AM $0.000343
+0.11%
$266.79 million $9,752
Jun 15, 3 AM $0.000343
+0.07%
$266.57 million $10,036
Jun 15, 2 AM $0.000343
+0.10%
$266.61 million $9,995
Jun 15, 1 AM $0.000343
-0.06%
$266.42 million $9,870
Jun 15, 12 AM $0.000343
-0.01%
$266.59 million $9,326
Jun 14, 11 PM $0.000343
-0.03%
$266.72 million $9,072
Jun 14, 10 PM $0.000343
+0.00%
$266.79 million $9,350
Jun 14, 9 PM $0.000343
+0.93%
$266.7 million $9,320
Jun 14, 8 PM $0.00034
+0.10%
$264.25 million $7,216
Jun 14, 7 PM $0.000339
+0.00%
$263.88 million $8,081
Jun 14, 6 PM $0.000339
-0.07%
$263.97 million $8,113
Jun 14, 5 PM $0.00034
-0.08%
$264.31 million $7,934
Jun 14, 4 PM $0.00034
+0.09%
$264.57 million $8,006
Jun 14, 3 PM $0.00034
+0.18%
$264.28 million $8,078
Jun 14, 2 PM $0.000339
-0.18%
$263.87 million $8,012
Jun 14, 1 PM $0.00034
+0.03%
$264.29 million $7,755
Jun 14, 12 PM $0.00034
-0.44%
$264.24 million $7,524
Jun 14, 11 AM $0.000341
+0.05%
$265.4 million $6,694
Jun 14, 10 AM $0.000341
-0.06%
$265.34 million $6,891
Jun 14, 9 AM $0.000341
+0.17%
$265.5 million $7,411
Jun 14, 8 AM $0.000341
+0.00%
$265.1 million $7,785
Jun 14, 7 AM $0.000341
-0.37%
$265.08 million $9,149
Jun 14, 6 AM $0.000342
+0.09%
$265.96 million $12,159
Jun 14, 5 AM $0.000342
-0.44%
$265.71 million $12,482
Jun 14, 4 AM $0.000343
-0.16%
$266.91 million $11,644
Jun 14, 3 AM $0.000344
+0.07%
$267.36 million $12,262
Jun 14, 2 AM $0.000344
+0.00%
$267.45 million $12,674
Jun 14, 1 AM $0.000344
+0.10%
$267.21 million $13,134
Jun 13, 11 PM $0.000344
-0.16%
$267.94 million $13,853
Jun 13, 10 PM $0.000345
+0.03%
$268.31 million $13,559
Jun 13, 9 PM $0.000345
+0.34%
$268.22 million $13,297
Jun 13, 8 PM $0.000344
-0.07%
$267.28 million $12,806
Jun 13, 7 PM $0.000343
+0.10%
$266.61 million $11,887
Jun 13, 6 PM $0.000343
+0.03%
$266.51 million $12,039
Jun 13, 5 PM $0.000343
+0.03%
$266.44 million $12,929
Jun 13, 4 PM $0.000342
-0.16%
$266.32 million $13,932
Jun 13, 3 PM $0.000343
+0.27%
$266.75 million $14,702
Jun 13, 2 PM $0.000342
+0.09%
$266.05 million $15,907
Jun 13, 1 PM $0.000342
+0.00%
$265.82 million $15,952
Jun 13, 12 PM $0.000342
-0.03%
$265.85 million $20,189
Jun 13, 11 AM $0.000342
+0.14%
$265.93 million $26,813
Jun 13, 10 AM $0.000341
+0.21%
$265.6 million $30,906
Jun 13, 9 AM $0.000341
-0.06%
$265.04 million $30,697
Jun 13, 8 AM $0.000341
+0.68%
$265.24 million $31,148
Jun 13, 7 AM $0.000339
+1.16%
$263.51 million $30,460
Jun 13, 6 AM $0.000335
-0.21%
$260.43 million $26,997
Jun 13, 5 AM $0.000336
-0.29%
$261.07 million $28,104