Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BET Historical Data

BET Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 5 AM $0.000336
-0.29%
$261.07 million $28,104
Jun 13, 4 AM $0.000337
+0.04%
$261.8 million $29,466
Jun 13, 3 AM $0.000336
+0.07%
$261.66 million $29,984
Jun 13, 2 AM $0.000336
+0.07%
$261.59 million $29,745
Jun 13, 1 AM $0.000336
+0.05%
$261.36 million $28,974
Jun 13, 12 AM $0.000336
+0.31%
$261.18 million $29,204
Jun 12, 11 PM $0.000335
+0.15%
$260.32 million $29,176
Jun 12, 9 PM $0.000335
+0.15%
$260.67 million $30,139
Jun 12, 8 PM $0.000335
+0.00%
$260.3 million $30,971
Jun 12, 7 PM $0.000335
+0.00%
$260.52 million $31,891
Jun 12, 6 PM $0.000335
+0.16%
$260.52 million $31,770
Jun 12, 5 PM $0.000334
-0.33%
$259.83 million $31,508
Jun 12, 4 PM $0.000335
+0.05%
$260.65 million $37,482
Jun 12, 3 PM $0.000335
+0.01%
$260.56 million $38,194
Jun 12, 2 PM $0.000335
+0.35%
$260.54 million $41,887
Jun 12, 1 PM $0.000334
-0.52%
$259.67 million $41,965
Jun 12, 12 PM $0.000337
+2.24%
$262.34 million $38,756
Jun 12, 11 AM $0.00033
-0.03%
$256.65 million $32,744
Jun 12, 10 AM $0.00033
+1.14%
$256.73 million $28,501
Jun 12, 9 AM $0.000326
+0.10%
$253.77 million $29,733
Jun 12, 8 AM $0.000326
+0.38%
$253.41 million $31,427
Jun 12, 7 AM $0.000325
+0.04%
$252.45 million $32,848
Jun 12, 6 AM $0.000324
-0.19%
$252.34 million $35,042
Jun 12, 5 AM $0.000325
+0.06%
$252.8 million $33,767
Jun 12, 4 AM $0.000325
+0.08%
$252.71 million $31,817
Jun 12, 3 AM $0.000325
+0.08%
$252.44 million $31,728
Jun 12, 2 AM $0.000324
+0.02%
$251.82 million $31,871
Jun 12, 1 AM $0.000324
-0.35%
$251.8 million $31,872
Jun 12, 12 AM $0.000325
-0.04%
$252.64 million $31,750
Jun 11, 11 PM $0.000325
+0.26%
$252.74 million $31,763
Jun 11, 10 PM $0.000324
+0.05%
$252.09 million $32,229
Jun 11, 9 PM $0.000324
+0.46%
$251.98 million $33,102
Jun 11, 8 PM $0.000323
-0.21%
$250.85 million $35,642
Jun 11, 7 PM $0.000323
-0.07%
$251.42 million $35,798
Jun 11, 6 PM $0.000324
+0.21%
$251.62 million $37,028
Jun 11, 5 PM $0.000323
+1.83%
$251.07 million $36,863
Jun 11, 4 PM $0.000317
+0.86%
$246.65 million $31,148
Jun 11, 3 PM $0.000314
-1.46%
$244.39 million $29,718
Jun 11, 2 PM $0.000319
+0.29%
$248.06 million $30,740
Jun 11, 1 PM $0.000318
+0.28%
$247.27 million $40,239
Jun 11, 12 PM $0.000317
-0.44%
$246.66 million $41,244
Jun 11, 11 AM $0.000318
+0.06%
$247.72 million $43,951
Jun 11, 10 AM $0.000318
+0.23%
$247.43 million $45,043
Jun 11, 9 AM $0.000317
-0.06%
$246.92 million $47,452
Jun 11, 8 AM $0.000318
-0.09%
$247.59 million $47,479
Jun 11, 7 AM $0.000319
+0.01%
$248.28 million $45,782
Jun 11, 6 AM $0.000319
-0.19%
$248.24 million $46,090
Jun 11, 5 AM $0.00032
+0.00%
$248.73 million $45,780
Jun 11, 4 AM $0.00032
+0.01%
$248.6 million $46,178
Jun 11, 3 AM $0.00032
+0.22%
$248.53 million $47,364