BET Historical Data

BET Page 49
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.000412
-0.41%
$ 320.83 million $ 55,484
Apr 29, 11 AM $ 0.000414
-0.15%
$ 322.01 million $ 56,803
Apr 29, 10 AM $ 0.000415
+1.44%
$ 322.58 million $ 50,330
Apr 29, 9 AM $ 0.000409
+0.23%
$ 317.97 million $ 49,867
Apr 29, 8 AM $ 0.000408
-0.44%
$ 317.29 million $ 49,305
Apr 29, 7 AM $ 0.00041
-0.39%
$ 318.92 million $ 48,310
Apr 29, 6 AM $ 0.000412
-0.11%
$ 320.2 million $ 42,588
Apr 29, 5 AM $ 0.000412
+0.05%
$ 320.68 million $ 42,892
Apr 29, 4 AM $ 0.000412
-0.44%
$ 320.57 million $ 41,235
Apr 29, 3 AM $ 0.000414
+0.22%
$ 321.99 million $ 41,014
Apr 29, 2 AM $ 0.000413
-0.14%
$ 321.29 million $ 41,081
Apr 29, 1 AM $ 0.000414
+0.03%
$ 321.72 million $ 40,909
Apr 29, 12 AM $ 0.000413
+0.50%
$ 321.61 million $ 40,283
Apr 28, 11 PM $ 0.000411
+0.08%
$ 319.98 million $ 40,017
Apr 28, 10 PM $ 0.000411
-0.20%
$ 319.7 million $ 39,278
Apr 28, 9 PM $ 0.000412
-0.03%
$ 320.36 million $ 39,046
Apr 28, 8 PM $ 0.000412
-0.08%
$ 320.42 million $ 39,221
Apr 28, 7 PM $ 0.000412
-0.30%
$ 320.78 million $ 37,371
Apr 28, 6 PM $ 0.000414
+0.97%
$ 321.72 million $ 38,068
Apr 28, 5 PM $ 0.000409
+0.04%
$ 318.4 million $ 31,767
Apr 28, 4 PM $ 0.000409
+0.01%
$ 318.24 million $ 32,714
Apr 28, 3 PM $ 0.000409
+0.77%
$ 318.24 million $ 27,678
Apr 28, 2 PM $ 0.000406
-0.04%
$ 316.04 million $ 23,629
Apr 28, 1 PM $ 0.000407
-0.10%
$ 316.23 million $ 25,995
Apr 28, 12 PM $ 0.000407
+0.28%
$ 316.33 million $ 27,732
Apr 28, 11 AM $ 0.000406
-1.03%
$ 315.68 million $ 42,687
Apr 28, 10 AM $ 0.00041
+0.01%
$ 318.87 million $ 42,488
Apr 28, 9 AM $ 0.00041
-0.09%
$ 318.87 million $ 42,427
Apr 28, 8 AM $ 0.00041
+0.16%
$ 319.22 million $ 45,207
Apr 28, 7 AM $ 0.00041
-0.01%
$ 318.56 million $ 44,781
Apr 28, 6 AM $ 0.000408
-0.10%
$ 317.28 million $ 41,352
Apr 28, 5 AM $ 0.000408
+0.00%
$ 317.63 million $ 45,618
Apr 28, 4 AM $ 0.000408
+0.04%
$ 317.54 million $ 46,163
Apr 28, 3 AM $ 0.000408
+0.02%
$ 317.37 million $ 45,782
Apr 28, 2 AM $ 0.000408
-0.36%
$ 317.28 million $ 45,926
Apr 28, 1 AM $ 0.000409
-0.03%
$ 318.46 million $ 46,544
Apr 28, 12 AM $ 0.00041
-0.23%
$ 318.5 million $ 47,317
Apr 27, 11 PM $ 0.00041
-0.06%
$ 319.1 million $ 47,021
Apr 27, 10 PM $ 0.00041
+0.02%
$ 319.1 million $ 47,190
Apr 27, 9 PM $ 0.00041
-0.03%
$ 318.79 million $ 47,518
Apr 27, 8 PM $ 0.00041
+0.02%
$ 318.91 million $ 47,398
Apr 27, 7 PM $ 0.00041
+0.67%
$ 318.76 million $ 47,182
Apr 27, 6 PM $ 0.000408
-0.05%
$ 317.01 million $ 55,473
Apr 27, 5 PM $ 0.000408
+0.33%
$ 317.25 million $ 54,491
Apr 27, 4 PM $ 0.000407
+0.32%
$ 316.21 million $ 53,266
Apr 27, 3 PM $ 0.000405
-0.63%
$ 315.36 million $ 51,202
Apr 27, 2 PM $ 0.000408
-0.01%
$ 317.41 million $ 49,580
Apr 27, 1 PM $ 0.000408
+0.25%
$ 317.43 million $ 47,315
Apr 27, 12 PM $ 0.000407
-0.10%
$ 316.73 million $ 45,192
Apr 27, 11 AM $ 0.000408
+0.19%
$ 317.03 million $ 28,587