BET Historical Data

BET Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.000392
+0.07%
$ 304.92 million $ 18,739
Apr 3, 5 AM $ 0.000392
-0.06%
$ 304.62 million $ 19,925
Apr 3, 4 AM $ 0.000392
+0.22%
$ 305.12 million $ 20,327
Apr 3, 3 AM $ 0.000391
+0.24%
$ 304.44 million $ 20,296
Apr 3, 2 AM $ 0.00039
+0.18%
$ 303.68 million $ 19,996
Apr 3, 1 AM $ 0.00039
+0.12%
$ 303.14 million $ 20,474
Apr 3, 12 AM $ 0.000389
-0.09%
$ 302.78 million $ 22,790
Apr 2, 11 PM $ 0.00039
+0.55%
$ 303.13 million $ 22,961
Apr 2, 10 PM $ 0.000388
+0.00%
$ 301.61 million $ 20,601
Apr 2, 9 PM $ 0.000387
-0.10%
$ 301.18 million $ 19,561
Apr 2, 8 PM $ 0.000388
+0.11%
$ 301.48 million $ 19,671
Apr 2, 7 PM $ 0.000387
-0.23%
$ 300.99 million $ 21,178
Apr 2, 6 PM $ 0.000388
+0.06%
$ 301.66 million $ 20,906
Apr 2, 5 PM $ 0.000388
-0.22%
$ 301.52 million $ 22,566
Apr 2, 4 PM $ 0.000389
-0.32%
$ 302.35 million $ 24,274
Apr 2, 3 PM $ 0.00039
+0.31%
$ 303.33 million $ 24,435
Apr 2, 2 PM $ 0.000389
+0.48%
$ 302.29 million $ 26,362
Apr 2, 1 PM $ 0.000387
-0.15%
$ 300.77 million $ 26,948
Apr 2, 12 PM $ 0.000387
-0.08%
$ 301.26 million $ 34,149
Apr 2, 11 AM $ 0.000388
-0.01%
$ 301.52 million $ 37,339
Apr 2, 10 AM $ 0.000388
-0.05%
$ 301.9 million $ 41,738
Apr 2, 9 AM $ 0.000388
-0.34%
$ 302.09 million $ 42,797
Apr 2, 8 AM $ 0.00039
-0.32%
$ 303.54 million $ 42,728
Apr 2, 7 AM $ 0.000391
+0.12%
$ 304.43 million $ 45,380
Apr 2, 6 AM $ 0.000391
+0.05%
$ 304.43 million $ 58,017
Apr 2, 5 AM $ 0.000391
+0.15%
$ 303.91 million $ 59,008
Apr 2, 4 AM $ 0.00039
-0.09%
$ 303.53 million $ 63,358
Apr 2, 3 AM $ 0.000391
+0.21%
$ 303.73 million $ 63,617
Apr 2, 2 AM $ 0.00039
-0.37%
$ 303.11 million $ 64,267
Apr 2, 1 AM $ 0.000391
-0.82%
$ 304.38 million $ 63,332
Apr 2, 12 AM $ 0.000394
+0.14%
$ 306.78 million $ 60,725
Apr 1, 11 PM $ 0.000394
-0.12%
$ 306.44 million $ 60,725
Apr 1, 10 PM $ 0.000394
-0.20%
$ 306.82 million $ 61,008
Apr 1, 9 PM $ 0.000395
+0.19%
$ 307.44 million $ 61,073
Apr 1, 8 PM $ 0.000395
-0.69%
$ 306.86 million $ 60,944
Apr 1, 7 PM $ 0.000397
+0.03%
$ 308.89 million $ 59,712
Apr 1, 6 PM $ 0.000397
+0.25%
$ 308.99 million $ 60,088
Apr 1, 5 PM $ 0.000396
+0.47%
$ 308.22 million $ 61,725
Apr 1, 4 PM $ 0.000394
+0.23%
$ 306.78 million $ 63,456
Apr 1, 3 PM $ 0.000393
-0.83%
$ 306.04 million $ 65,040
Apr 1, 2 PM $ 0.000397
-1.06%
$ 308.65 million $ 64,876
Apr 1, 1 PM $ 0.000401
+1.77%
$ 311.96 million $ 64,992
Apr 1, 12 PM $ 0.000393
-0.01%
$ 305.99 million $ 58,911
Apr 1, 11 AM $ 0.000394
+0.02%
$ 306.12 million $ 67,258
Apr 1, 10 AM $ 0.000393
-2.32%
$ 306.03 million $ 67,439
Apr 1, 9 AM $ 0.000403
-0.29%
$ 313.3 million $ 61,474
Apr 1, 8 AM $ 0.000404
+0.35%
$ 314.16 million $ 61,474
Apr 1, 7 AM $ 0.000403
+3.33%
$ 313.09 million $ 58,831
Apr 1, 6 AM $ 0.00039
+0.69%
$ 303.09 million $ 47,561
Apr 1, 5 AM $ 0.000387
+0.70%
$ 301.07 million $ 46,880