BET Historical Data

BET Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.000418
+0.17%
$ 325.14 million $ 83,859
Jun 3, 8 AM $ 0.000417
+0.01%
$ 324.14 million $ 85,598
Jun 3, 7 AM $ 0.000417
-0.01%
$ 324.14 million $ 85,452
Jun 3, 6 AM $ 0.000417
+0.16%
$ 324.18 million $ 85,271
Jun 3, 5 AM $ 0.000416
-0.99%
$ 323.52 million $ 82,525
Jun 3, 4 AM $ 0.00042
+0.51%
$ 326.74 million $ 75,417
Jun 3, 3 AM $ 0.000418
-0.48%
$ 325.03 million $ 80,220
Jun 3, 2 AM $ 0.00042
+0.23%
$ 326.67 million $ 83,584
Jun 3, 1 AM $ 0.000419
-0.28%
$ 326.05 million $ 83,899
Jun 3, 12 AM $ 0.00042
+0.21%
$ 326.65 million $ 83,918
Jun 2, 11 PM $ 0.000419
+0.16%
$ 325.91 million $ 84,297
Jun 2, 10 PM $ 0.000418
-0.37%
$ 325.46 million $ 83,029
Jun 2, 9 PM $ 0.00042
+0.10%
$ 326.71 million $ 81,018
Jun 2, 8 PM $ 0.00042
+0.36%
$ 326.37 million $ 81,604
Jun 2, 7 PM $ 0.000418
+0.27%
$ 325.18 million $ 72,586
Jun 2, 6 PM $ 0.000417
+0.51%
$ 324.3 million $ 68,265
Jun 2, 5 PM $ 0.000414
+0.04%
$ 321.72 million $ 65,813
Jun 2, 4 PM $ 0.000414
+0.18%
$ 321.64 million $ 68,664
Jun 2, 3 PM $ 0.000413
-0.45%
$ 321.09 million $ 67,828
Jun 2, 2 PM $ 0.000414
-0.13%
$ 322.36 million $ 69,801
Jun 2, 1 PM $ 0.000415
+0.41%
$ 322.78 million $ 68,460
Jun 2, 12 PM $ 0.000413
-0.11%
$ 321.43 million $ 66,936
Jun 2, 11 AM $ 0.000414
-0.68%
$ 321.76 million $ 65,220
Jun 2, 10 AM $ 0.000416
+1.25%
$ 323.74 million $ 60,341
Jun 2, 9 AM $ 0.000411
-0.26%
$ 319.32 million $ 57,921
Jun 2, 8 AM $ 0.000411
-1.05%
$ 320.03 million $ 55,564
Jun 2, 7 AM $ 0.000416
+0.12%
$ 323.38 million $ 53,244
Jun 2, 6 AM $ 0.000415
-0.02%
$ 322.83 million $ 53,966
Jun 2, 5 AM $ 0.000415
+0.41%
$ 322.94 million $ 53,776
Jun 2, 4 AM $ 0.000414
-0.07%
$ 321.68 million $ 51,543
Jun 2, 3 AM $ 0.000415
-0.96%
$ 322.8 million $ 49,721
Jun 2, 2 AM $ 0.000419
+0.03%
$ 325.9 million $ 41,820
Jun 2, 1 AM $ 0.000419
-0.02%
$ 325.83 million $ 41,196
Jun 2, 12 AM $ 0.000419
-0.34%
$ 325.9 million $ 40,716
Jun 1, 11 PM $ 0.000421
+0.21%
$ 327.11 million $ 39,395
Jun 1, 10 PM $ 0.00042
-0.09%
$ 326.4 million $ 39,073
Jun 1, 9 PM $ 0.00042
+0.04%
$ 326.69 million $ 39,079
Jun 1, 8 PM $ 0.00042
-0.05%
$ 326.57 million $ 35,543
Jun 1, 7 PM $ 0.00042
+0.00%
$ 326.7 million $ 35,955
Jun 1, 6 PM $ 0.00042
+0.16%
$ 326.69 million $ 35,788
Jun 1, 5 PM $ 0.000419
-0.37%
$ 325.95 million $ 36,124
Jun 1, 4 PM $ 0.000421
+0.20%
$ 327.14 million $ 34,883
Jun 1, 3 PM $ 0.00042
+0.32%
$ 326.48 million $ 30,208
Jun 1, 2 PM $ 0.000418
+0.12%
$ 325.44 million $ 24,034
Jun 1, 1 PM $ 0.000418
-0.22%
$ 325.02 million $ 23,892
Jun 1, 12 PM $ 0.000419
+0.00%
$ 325.69 million $ 23,207
Jun 1, 11 AM $ 0.000419
-0.10%
$ 325.73 million $ 23,789
Jun 1, 10 AM $ 0.000419
-0.25%
$ 326.05 million $ 21,473
Jun 1, 9 AM $ 0.00042
+0.13%
$ 326.74 million $ 16,615
Jun 1, 8 AM $ 0.00042
+0.18%
$ 326.36 million $ 16,866