BET Historical Data

BET Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 PM $ 0.000166
+0.00%
$ 129.33 million $ 3,310
Aug 4, 7 PM $ 0.000166
-0.03%
$ 129.41 million $ 3,624
Aug 4, 6 PM $ 0.000166
-0.08%
$ 128.9 million $ 3,698
Aug 4, 5 PM $ 0.000166
-0.56%
$ 128.98 million $ 3,713
Aug 4, 4 PM $ 0.000167
+0.12%
$ 130.25 million $ 3,650
Aug 4, 3 PM $ 0.000167
+0.00%
$ 129.69 million $ 3,822
Aug 4, 2 PM $ 0.000167
-0.25%
$ 129.73 million $ 3,903
Aug 4, 1 PM $ 0.000166
-0.76%
$ 129.12 million $ 4,666
Aug 4, 12 PM $ 0.000167
+0.09%
$ 130.02 million $ 4,982
Aug 4, 11 AM $ 0.000168
+0.13%
$ 130.29 million $ 4,917
Aug 4, 10 AM $ 0.000167
+0.30%
$ 129.72 million $ 4,823
Aug 4, 9 AM $ 0.000166
-0.19%
$ 129.23 million $ 4,705
Aug 4, 8 AM $ 0.000166
-0.88%
$ 129.49 million $ 4,822
Aug 4, 7 AM $ 0.000168
-1.22%
$ 130.53 million $ 4,500
Aug 4, 6 AM $ 0.00017
-0.33%
$ 132.07 million $ 4,441
Aug 4, 5 AM $ 0.00017
-0.29%
$ 132.07 million $ 4,416
Aug 4, 4 AM $ 0.00017
+0.76%
$ 132.46 million $ 4,387
Aug 4, 3 AM $ 0.000169
+0.00%
$ 131.46 million $ 4,355
Aug 4, 2 AM $ 0.000169
+0.68%
$ 131.32 million $ 4,358
Aug 4, 1 AM $ 0.000168
+0.31%
$ 130.61 million $ 4,378
Aug 4, 12 AM $ 0.000168
+0.06%
$ 130.37 million $ 4,446
Aug 3, 11 PM $ 0.000168
+0.06%
$ 130.38 million $ 4,832
Aug 3, 10 PM $ 0.000167
-0.26%
$ 130.27 million $ 4,965
Aug 3, 9 PM $ 0.000168
-0.10%
$ 130.72 million $ 4,930
Aug 3, 8 PM $ 0.000168
-1.20%
$ 130.88 million $ 4,879
Aug 3, 7 PM $ 0.000167
-1.44%
$ 129.87 million $ 4,305
Aug 3, 6 PM $ 0.000169
+0.07%
$ 131.77 million $ 3,996
Aug 3, 5 PM $ 0.000169
-0.25%
$ 131.7 million $ 3,931
Aug 3, 4 PM $ 0.00017
+0.04%
$ 132.09 million $ 3,820
Aug 3, 3 PM $ 0.000169
-1.03%
$ 131.53 million $ 3,731
Aug 3, 2 PM $ 0.000171
-2.64%
$ 133.13 million $ 3,544
Aug 3, 1 PM $ 0.000176
+0.99%
$ 136.75 million $ 2,816
Aug 3, 12 PM $ 0.000173
-0.40%
$ 134.92 million $ 2,240
Aug 3, 11 AM $ 0.000174
-0.32%
$ 135.44 million $ 2,489
Aug 3, 9 AM $ 0.000175
-0.42%
$ 135.89 million $ 2,520
Aug 3, 8 AM $ 0.000175
-3.00%
$ 136.46 million $ 2,432
Aug 3, 7 AM $ 0.000181
+0.00%
$ 140.49 million $ 1,979
Aug 3, 6 AM $ 0.000181
+0.19%
$ 140.59 million $ 1,978
Aug 3, 5 AM $ 0.00018
-0.77%
$ 140.31 million $ 1,980
Aug 3, 4 AM $ 0.000182
-0.06%
$ 141.24 million $ 1,961
Aug 3, 3 AM $ 0.000182
-0.20%
$ 141.35 million $ 1,888
Aug 3, 2 AM $ 0.000182
-0.05%
$ 141.69 million $ 1,805
Aug 3, 1 AM $ 0.000182
-0.38%
$ 141.85 million $ 1,799
Aug 3, 12 AM $ 0.000183
-0.05%
$ 142.47 million $ 1,716
Aug 2, 11 PM $ 0.000183
+1.36%
$ 142.58 million $ 1,544
Aug 2, 10 PM $ 0.000179
+0.00%
$ 138.92 million $ 1,300
Aug 2, 9 PM $ 0.000179
+0.00%
$ 138.96 million $ 1,301
Aug 2, 7 PM $ 0.000178
+0.00%
$ 138.69 million $ 1,403
Aug 2, 6 PM $ 0.000179
+0.47%
$ 139.02 million $ 1,413
Aug 2, 5 PM $ 0.000177
+0.00%
$ 138 million $ 1,343