Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BET Historical Data

BET Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 6 PM $0.000157
+4.51%
$121.91 million $3,956
Sep 21, 5 PM $0.00015
-0.06%
$116.68 million $2,602
Sep 21, 4 PM $0.00015
-0.13%
$116.77 million $5,129
Sep 21, 3 PM $0.00015
+0.06%
$116.92 million $5,125
Sep 21, 2 PM $0.00015
+0.11%
$116.61 million $5,033
Sep 21, 1 PM $0.00015
-0.20%
$116.62 million $5,030
Sep 21, 12 PM $0.000151
+2.45%
$117.58 million $5,680
Sep 21, 11 AM $0.000148
+0.12%
$114.77 million $6,658
Sep 21, 10 AM $0.000147
+0.39%
$114.58 million $6,678
Sep 21, 9 AM $0.000147
+0.37%
$114.17 million $7,782
Sep 21, 8 AM $0.000146
+0.45%
$113.84 million $8,483
Sep 21, 7 AM $0.000147
+0.00%
$114.5 million $1,033
Sep 21, 6 AM $0.000147
+0.02%
$114.64 million $8,839
Sep 21, 5 AM $0.000147
-0.17%
$114.6 million $8,903
Sep 21, 4 AM $0.000148
+0.18%
$114.81 million $10,180
Sep 21, 3 AM $0.000148
+0.33%
$114.9 million $11,559
Sep 21, 2 AM $0.000147
+0.01%
$114.46 million $11,594
Sep 21, 1 AM $0.000147
-0.16%
$114.44 million $11,590
Sep 21, 12 AM $0.000147
-0.01%
$114.41 million $11,501
Sep 20, 11 PM $0.000147
+0.07%
$114.47 million $11,464
Sep 20, 10 PM $0.000147
+0.08%
$114.41 million $13,393
Sep 20, 9 PM $0.000147
+0.00%
$114 million $13,409
Sep 20, 7 PM $0.000147
+0.00%
$114.25 million $13,478
Sep 20, 6 PM $0.000147
+0.00%
$114.34 million $13,566
Sep 20, 5 PM $0.000147
+0.09%
$114.36 million $13,577
Sep 20, 4 PM $0.000148
+1.18%
$115.12 million $25,964
Sep 20, 2 PM $0.000147
-0.21%
$114.3 million $23,631
Sep 20, 1 PM $0.000147
+0.34%
$114.52 million $23,639
Sep 20, 12 PM $0.000147
+0.03%
$114.15 million $23,371
Sep 20, 11 AM $0.000146
+0.02%
$113.51 million $21,888
Sep 20, 10 AM $0.000146
+0.11%
$113.5 million $21,394
Sep 20, 9 AM $0.000146
+0.17%
$113.45 million $20,626
Sep 20, 8 AM $0.000145
+0.23%
$112.99 million $19,881
Sep 20, 7 AM $0.000145
+0.00%
$112.72 million $19,286
Sep 20, 6 AM $0.000145
+0.03%
$112.71 million $19,345
Sep 20, 5 AM $0.000145
+0.29%
$112.67 million $19,384
Sep 20, 4 AM $0.000144
+0.57%
$112.35 million $18,488
Sep 20, 3 AM $0.000144
+0.15%
$111.67 million $16,993
Sep 20, 2 AM $0.000143
-0.04%
$111.51 million $16,803
Sep 20, 1 AM $0.000143
+0.02%
$111.56 million $16,850
Sep 20, 12 AM $0.000143
+0.01%
$111.55 million $16,857
Sep 19, 11 PM $0.000143
+0.00%
$111.55 million $16,823
Sep 19, 10 PM $0.000143
+0.00%
$111.5 million $16,631
Sep 19, 9 PM $0.000143
-0.02%
$111.4 million $16,564
Sep 19, 8 PM $0.000143
+0.20%
$111.39 million $16,508
Sep 19, 7 PM $0.000143
+0.00%
$111.11 million $15,699
Sep 19, 6 PM $0.000143
+0.10%
$110.91 million $15,161
Sep 19, 5 PM $0.000142
-0.32%
$110.42 million $1,762
Sep 19, 4 PM $0.000136
+0.00%
$105.4 million $1,930
Sep 19, 3 PM $0.000136
-0.17%
$105.49 million $2,337