BET Historical Data

BET Page 5
Download
Date Close Price change Market cap Trading volume
10:25 PM $ 0.000317
+0.00%
$ 246.48 million $ 46,629
10:02 PM $ 0.000317
+0.00%
$ 246.49 million $ 46,621
9:58 PM $ 0.000317
+0.00%
$ 246.21 million $ 46,386
9:56 PM $ 0.000317
-0.13%
$ 246.21 million $ 46,033
9:55 PM $ 0.000317
-0.03%
$ 246.21 million $ 45,739
9:54 PM $ 0.000318
-0.05%
$ 246.95 million $ 45,739
9:53 PM $ 0.000318
-0.03%
$ 246.95 million $ 45,620
9:51 PM $ 0.000318
-0.01%
$ 246.95 million $ 45,541
9:50 PM $ 0.000318
-0.01%
$ 246.95 million $ 45,309
9:49 PM $ 0.000318
+0.00%
$ 247.56 million $ 45,309
9:38 PM $ 0.000318
+0.00%
$ 247.26 million $ 45,027
9:34 PM $ 0.000317
+0.00%
$ 246.84 million $ 44,967
9:22 PM $ 0.000317
+0.00%
$ 246.8 million $ 44,935
9:11 PM $ 0.000317
+0.00%
$ 246.86 million $ 44,986
9:10 PM $ 0.000318
-0.07%
$ 246.86 million $ 44,986
9:09 PM $ 0.000318
+0.00%
$ 247.17 million $ 44,882
9:05 PM $ 0.000318
+0.00%
$ 247.17 million $ 44,922
9:00 PM $ 0.000318
+0.00%
$ 247.24 million $ 44,848
8:59 PM $ 0.000318
+0.00%
$ 247.24 million $ 44,825
8:57 PM $ 0.000318
+0.00%
$ 247.24 million $ 44,793
8:55 PM $ 0.000318
-0.07%
$ 247.24 million $ 44,637
8:52 PM $ 0.000319
+0.45%
$ 248.02 million $ 43,236
8:50 PM $ 0.000317
+0.00%
$ 248.02 million $ 43,201
8:48 PM $ 0.000317
+0.00%
$ 246.94 million $ 43,143
8:45 PM $ 0.000318
+0.00%
$ 246.94 million $ 43,125
8:40 PM $ 0.000318
+0.00%
$ 246.76 million $ 43,166
8:39 PM $ 0.000317
+0.01%
$ 246.76 million $ 42,802
8:37 PM $ 0.000317
-0.03%
$ 246.76 million $ 42,732
8:35 PM $ 0.000317
+0.00%
$ 246.76 million $ 42,648
8:22 PM $ 0.000317
+0.00%
$ 246.88 million $ 42,924
8:16 PM $ 0.000317
+0.00%
$ 246.86 million $ 42,966
8:09 PM $ 0.000317
+0.00%
$ 246.93 million $ 42,958
7:58 PM $ 0.000317
+0.00%
$ 246.91 million $ 45,810
7:55 PM $ 0.000317
+0.00%
$ 246.91 million $ 45,806
7:50 PM $ 0.000317
+0.00%
$ 247.02 million $ 45,849
7:49 PM $ 0.000318
+0.00%
$ 247.02 million $ 45,819
7:36 PM $ 0.000318
+0.00%
$ 246.97 million $ 46,059
7:35 PM $ 0.000317
+0.00%
$ 246.97 million $ 46,044
7:23 PM $ 0.000317
-0.02%
$ 246.9 million $ 46,221
7:21 PM $ 0.000318
+0.00%
$ 246.9 million $ 46,187
7:18 PM $ 0.000318
-0.03%
$ 246.98 million $ 46,099
7:17 PM $ 0.000318
+0.00%
$ 246.98 million $ 46,099
7:14 PM $ 0.000318
+0.00%
$ 247.13 million $ 46,047
7:12 PM $ 0.000317
+0.00%
$ 247.13 million $ 46,032
7:11 PM $ 0.000317
+0.00%
$ 247.13 million $ 44,894
7:09 PM $ 0.000316
+0.00%
$ 246.13 million $ 44,883
6:58 PM $ 0.000316
-0.27%
$ 246.1 million $ 44,765
6:50 PM $ 0.000317
+0.00%
$ 246.54 million $ 44,479
6:49 PM $ 0.000317
+0.00%
$ 246.54 million $ 44,479
6:44 PM $ 0.000317
+0.00%
$ 246.57 million $ 44,478