Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BET Historical Data

BET Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 3 AM $0.00032
+0.22%
$248.53 million $47,364
Jun 11, 2 AM $0.000319
-0.01%
$248.08 million $47,469
Jun 11, 1 AM $0.000319
+0.20%
$247.95 million $47,754
Jun 11, 12 AM $0.000318
+0.11%
$247.41 million $47,820
Jun 10, 11 PM $0.000318
+0.01%
$247.12 million $47,511
Jun 10, 10 PM $0.000318
+0.20%
$246.98 million $47,249
Jun 10, 9 PM $0.000317
-0.43%
$246.21 million $46,386
Jun 10, 8 PM $0.000318
+0.13%
$247.24 million $44,825
Jun 10, 7 PM $0.000317
+0.32%
$246.91 million $45,810
Jun 10, 6 PM $0.000316
-0.26%
$246.1 million $44,765
Jun 10, 5 PM $0.000317
-0.22%
$246.74 million $46,894
Jun 10, 4 PM $0.000318
+0.10%
$247.21 million $47,446
Jun 10, 3 PM $0.000318
-0.14%
$246.95 million $49,957
Jun 10, 2 PM $0.000318
-2.75%
$247.31 million $58,212
Jun 10, 1 PM $0.000327
+0.42%
$254.56 million $50,330
Jun 10, 12 PM $0.000326
-0.20%
$253.54 million $57,932
Jun 10, 11 AM $0.000327
-0.87%
$254.16 million $57,492
Jun 10, 10 AM $0.00033
-1.39%
$256.37 million $63,987
Jun 10, 9 AM $0.000334
-0.51%
$259.9 million $62,017
Jun 10, 8 AM $0.000336
-0.93%
$261.23 million $65,880
Jun 10, 7 AM $0.000339
-0.84%
$263.62 million $69,189
Jun 10, 6 AM $0.000342
+0.04%
$265.87 million $68,825
Jun 10, 5 AM $0.000342
-0.08%
$265.76 million $74,298
Jun 10, 4 AM $0.000342
-0.57%
$265.95 million $74,302
Jun 10, 3 AM $0.000344
+0.07%
$267.38 million $73,286
Jun 10, 2 AM $0.000344
-0.30%
$267.23 million $73,666
Jun 10, 1 AM $0.000345
-0.03%
$268.02 million $73,340
Jun 10, 12 AM $0.000345
+0.00%
$268.1 million $73,373
Jun 9, 11 PM $0.000345
+0.16%
$268.03 million $74,959
Jun 9, 10 PM $0.000344
-0.02%
$267.63 million $75,908
Jun 9, 9 PM $0.000344
-0.15%
$267.68 million $77,647
Jun 9, 8 PM $0.000345
-0.77%
$268.04 million $78,430
Jun 9, 7 PM $0.000346
+0.29%
$269.03 million $75,719
Jun 9, 6 PM $0.000345
-0.49%
$268.26 million $78,681
Jun 9, 5 PM $0.000346
+0.01%
$269.01 million $81,011
Jun 9, 4 PM $0.000346
+0.75%
$268.95 million $81,965
Jun 9, 3 PM $0.000343
-1.67%
$267.09 million $85,461
Jun 9, 2 PM $0.000349
+2.05%
$271.62 million $91,118
Jun 9, 1 PM $0.000343
+0.68%
$266.44 million $112,761
Jun 9, 12 PM $0.00034
+0.62%
$264.64 million $108,869
Jun 9, 11 AM $0.000338
-0.37%
$263.01 million $110,390
Jun 9, 10 AM $0.000341
-1.02%
$264.95 million $105,390
Jun 9, 9 AM $0.000344
-1.22%
$267.64 million $102,818
Jun 9, 8 AM $0.000345
+0.00%
$268.38 million $97,109
Jun 9, 7 AM $0.000345
+0.33%
$268.5 million $95,612
Jun 9, 6 AM $0.000344
-1.18%
$267.75 million $94,262
Jun 9, 5 AM $0.000348
+0.17%
$271.04 million $88,583
Jun 9, 4 AM $0.000347
+0.00%
$269.85 million $88,542
Jun 9, 3 AM $0.000347
-0.15%
$269.88 million $88,943
Jun 9, 2 AM $0.000347
-0.16%
$270.23 million $88,590