Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BET Historical Data

BET Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2 AM $0.000347
-0.16%
$270.23 million $88,590
Jun 9, 1 AM $0.000348
+0.01%
$270.66 million $88,550
Jun 9, 12 AM $0.000348
-0.80%
$270.72 million $89,114
Jun 8, 11 PM $0.000351
-0.33%
$272.99 million $87,680
Jun 8, 10 PM $0.000352
-0.05%
$273.86 million $87,401
Jun 8, 9 PM $0.000352
+0.25%
$273.99 million $89,689
Jun 8, 8 PM $0.000351
+0.18%
$273.31 million $90,113
Jun 8, 7 PM $0.000351
+0.25%
$272.86 million $92,104
Jun 8, 6 PM $0.00035
+1.72%
$272.17 million $92,416
Jun 8, 5 PM $0.000344
-0.70%
$267.61 million $85,261
Jun 8, 4 PM $0.000346
+0.48%
$269.5 million $84,325
Jun 8, 3 PM $0.000345
-1.11%
$268.21 million $76,986
Jun 8, 2 PM $0.000349
-7.72%
$271.26 million $58,554
Jun 8, 1 PM $0.000378
-0.18%
$293.88 million $37,401
Jun 8, 12 PM $0.000378
+1.31%
$294.38 million $38,125
Jun 8, 11 AM $0.000374
+0.33%
$290.64 million $33,874
Jun 8, 10 AM $0.000372
+0.08%
$289.62 million $33,693
Jun 8, 9 AM $0.000372
+0.34%
$289.41 million $35,213
Jun 8, 8 AM $0.000371
-0.30%
$288.44 million $36,034
Jun 8, 7 AM $0.000372
+0.03%
$289.2 million $38,911
Jun 8, 6 AM $0.000372
+0.23%
$289.3 million $39,232
Jun 8, 5 AM $0.000371
-0.15%
$288.63 million $39,974
Jun 8, 4 AM $0.000372
-0.38%
$289.02 million $40,162
Jun 8, 3 AM $0.000373
+0.09%
$290.02 million $39,583
Jun 8, 2 AM $0.000373
+0.13%
$289.75 million $39,525
Jun 8, 1 AM $0.000372
-0.56%
$289.29 million $40,334
Jun 8, 12 AM $0.000374
+0.13%
$290.93 million $41,417
Jun 7, 11 PM $0.000374
+0.02%
$290.54 million $42,164
Jun 7, 10 PM $0.000374
+0.80%
$290.59 million $42,213
Jun 7, 9 PM $0.000371
+0.05%
$288.25 million $37,875
Jun 7, 8 PM $0.00037
-1.10%
$288.16 million $38,460
Jun 7, 7 PM $0.000375
-0.69%
$291.33 million $35,422
Jun 7, 6 PM $0.000377
+0.07%
$293.36 million $32,706
Jun 7, 5 PM $0.000377
-0.07%
$293.21 million $33,045
Jun 7, 4 PM $0.000377
+0.35%
$293.47 million $33,474
Jun 7, 3 PM $0.000376
-0.18%
$292.6 million $32,385
Jun 7, 2 PM $0.000377
-0.57%
$293.17 million $35,044
Jun 7, 1 PM $0.000379
+0.70%
$294.8 million $34,855
Jun 7, 12 PM $0.000377
-0.38%
$292.89 million $34,485
Jun 7, 11 AM $0.000378
-0.43%
$294 million $34,471
Jun 7, 10 AM $0.00038
+0.20%
$295.32 million $34,112
Jun 7, 9 AM $0.000379
-0.47%
$295.14 million $36,477
Jun 7, 8 AM $0.000381
+0.94%
$296.49 million $37,686
Jun 7, 7 AM $0.000378
-0.33%
$293.73 million $34,627
Jun 7, 6 AM $0.000379
+0.15%
$294.8 million $35,248
Jun 7, 5 AM $0.000379
+0.29%
$294.52 million $35,839
Jun 7, 4 AM $0.000377
+0.12%
$293.55 million $41,384
Jun 7, 3 AM $0.000377
+0.01%
$293.28 million $43,465
Jun 7, 2 AM $0.000377
-0.53%
$293.21 million $44,062
Jun 7, 1 AM $0.000379
+0.81%
$294.71 million $44,453