BET Historical Data

BET Page 51
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.000406
-0.09%
$ 315.56 million $ 42,364
Apr 25, 5 AM $ 0.000406
-0.01%
$ 316.11 million $ 43,136
Apr 25, 4 AM $ 0.000406
+0.32%
$ 316.12 million $ 43,100
Apr 25, 3 AM $ 0.000405
+0.08%
$ 315.09 million $ 40,687
Apr 25, 2 AM $ 0.000405
+0.00%
$ 314.88 million $ 41,972
Apr 25, 1 AM $ 0.000405
+0.12%
$ 314.72 million $ 42,145
Apr 25, 12 AM $ 0.000404
+0.05%
$ 314.29 million $ 41,710
Apr 24, 11 PM $ 0.000404
-0.44%
$ 314.24 million $ 41,186
Apr 24, 10 PM $ 0.000406
+0.05%
$ 315.68 million $ 40,880
Apr 24, 9 PM $ 0.000406
+0.45%
$ 315.62 million $ 38,944
Apr 24, 8 PM $ 0.000404
+0.17%
$ 314.17 million $ 42,179
Apr 24, 7 PM $ 0.000403
-0.34%
$ 313.61 million $ 50,608
Apr 24, 6 PM $ 0.000405
+0.33%
$ 314.67 million $ 52,226
Apr 24, 5 PM $ 0.000403
-0.15%
$ 313.61 million $ 52,138
Apr 24, 4 PM $ 0.000404
-0.68%
$ 313.94 million $ 53,829
Apr 24, 3 PM $ 0.000406
+0.15%
$ 315.94 million $ 52,904
Apr 24, 2 PM $ 0.000406
-0.02%
$ 315.5 million $ 52,242
Apr 24, 1 PM $ 0.000406
+0.09%
$ 315.5 million $ 53,168
Apr 24, 12 PM $ 0.000405
-0.04%
$ 315.26 million $ 53,196
Apr 24, 11 AM $ 0.000405
+0.39%
$ 315.3 million $ 53,270
Apr 24, 10 AM $ 0.000404
-1.79%
$ 314.03 million $ 53,726
Apr 24, 9 AM $ 0.000411
+3.23%
$ 319.74 million $ 50,108
Apr 24, 8 AM $ 0.000398
-0.08%
$ 309.72 million $ 32,605
Apr 24, 7 AM $ 0.000399
+0.02%
$ 309.97 million $ 33,170
Apr 24, 6 AM $ 0.000398
+0.20%
$ 309.92 million $ 33,223
Apr 24, 5 AM $ 0.000398
+0.11%
$ 309.28 million $ 33,336
Apr 24, 4 AM $ 0.000397
+0.05%
$ 309.08 million $ 33,850
Apr 24, 3 AM $ 0.000397
-0.27%
$ 308.94 million $ 33,918
Apr 24, 2 AM $ 0.000398
-0.03%
$ 309.81 million $ 33,918
Apr 24, 1 AM $ 0.000399
-0.02%
$ 310.19 million $ 34,191
Apr 24, 12 AM $ 0.000399
+0.03%
$ 310.22 million $ 34,094
Apr 23, 11 PM $ 0.000399
+0.10%
$ 310.06 million $ 35,050
Apr 23, 10 PM $ 0.000398
-0.02%
$ 309.84 million $ 37,009
Apr 23, 9 PM $ 0.000398
+0.24%
$ 309.83 million $ 36,540
Apr 23, 8 PM $ 0.000397
-1.36%
$ 308.62 million $ 35,997
Apr 23, 7 PM $ 0.000389
+0.32%
$ 302.66 million $ 27,173
Apr 23, 6 PM $ 0.000388
-0.06%
$ 301.69 million $ 27,471
Apr 23, 5 PM $ 0.000388
-0.70%
$ 301.76 million $ 27,955
Apr 23, 4 PM $ 0.000391
-0.20%
$ 303.99 million $ 26,040
Apr 23, 3 PM $ 0.000392
+0.16%
$ 304.62 million $ 25,875
Apr 23, 2 PM $ 0.000391
+0.50%
$ 304.13 million $ 26,546
Apr 23, 1 PM $ 0.000389
+0.05%
$ 302.66 million $ 27,089
Apr 23, 12 PM $ 0.000389
+0.01%
$ 302.5 million $ 27,586
Apr 23, 11 AM $ 0.000389
+0.14%
$ 302.34 million $ 34,424
Apr 23, 10 AM $ 0.000388
-0.11%
$ 301.92 million $ 34,413
Apr 23, 9 AM $ 0.000389
-0.14%
$ 302.19 million $ 34,282
Apr 23, 8 AM $ 0.000388
+0.18%
$ 301.69 million $ 33,793
Apr 23, 7 AM $ 0.000387
-0.26%
$ 301.23 million $ 34,542
Apr 23, 6 AM $ 0.000388
+0.14%
$ 302.01 million $ 34,142
Apr 23, 5 AM $ 0.000388
+0.04%
$ 301.64 million $ 34,600