Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BET Historical Data

BET Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 1 AM $0.000379
+0.81%
$294.71 million $44,453
Jun 7, 12 AM $0.000376
+0.14%
$292.39 million $44,898
Jun 6, 11 PM $0.000375
+0.17%
$291.92 million $46,563
Jun 6, 10 PM $0.000375
+0.19%
$291.34 million $49,652
Jun 6, 9 PM $0.000374
+0.06%
$290.85 million $53,489
Jun 6, 8 PM $0.000373
-0.11%
$290.22 million $55,312
Jun 6, 7 PM $0.000373
-0.19%
$290.49 million $63,792
Jun 6, 6 PM $0.000375
+0.29%
$291.4 million $71,107
Jun 6, 5 PM $0.000374
-0.41%
$290.61 million $75,356
Jun 6, 4 PM $0.000375
+0.16%
$291.77 million $79,155
Jun 6, 3 PM $0.000375
-0.69%
$291.34 million $86,292
Jun 6, 2 PM $0.000377
-1.44%
$293.46 million $88,068
Jun 6, 1 PM $0.000383
+0.26%
$297.76 million $92,113
Jun 6, 12 PM $0.000382
+0.37%
$296.92 million $93,657
Jun 6, 11 AM $0.00038
+0.53%
$295.85 million $95,349
Jun 6, 10 AM $0.000378
-1.12%
$294.22 million $98,306
Jun 6, 9 AM $0.000383
-0.22%
$297.63 million $97,762
Jun 6, 8 AM $0.000384
+0.06%
$298.29 million $99,425
Jun 6, 7 AM $0.000383
+0.22%
$298.09 million $100,926
Jun 6, 6 AM $0.000382
+0.16%
$297.44 million $103,870
Jun 6, 5 AM $0.000382
+0.29%
$296.94 million $112,801
Jun 6, 4 AM $0.000381
-1.10%
$296.2 million $112,874
Jun 6, 3 AM $0.000385
-0.33%
$299.52 million $111,065
Jun 6, 2 AM $0.000386
-0.45%
$300.53 million $112,121
Jun 6, 1 AM $0.000388
-0.64%
$301.94 million $115,508
Jun 6, 12 AM $0.00039
+0.51%
$303.71 million $115,037
Jun 5, 11 PM $0.000388
-0.13%
$301.98 million $112,730
Jun 5, 10 PM $0.000389
+1.40%
$302.29 million $110,985
Jun 5, 9 PM $0.000383
+1.03%
$298.11 million $106,803
Jun 5, 8 PM $0.000379
+0.26%
$294.93 million $105,707
Jun 5, 7 PM $0.000378
+1.81%
$294.21 million $100,861
Jun 5, 6 PM $0.000372
-1.35%
$289.01 million $92,328
Jun 5, 5 PM $0.000376
-0.62%
$292.56 million $87,995
Jun 5, 4 PM $0.000379
-0.24%
$294.39 million $86,455
Jun 5, 3 PM $0.000379
-0.39%
$295.04 million $80,606
Jun 5, 2 PM $0.000381
-0.70%
$296.14 million $77,738
Jun 5, 1 PM $0.000383
-0.02%
$298.22 million $72,489
Jun 5, 12 PM $0.000384
-0.10%
$298.3 million $73,203
Jun 5, 11 AM $0.000384
+0.35%
$298.73 million $74,708
Jun 5, 10 AM $0.000383
-0.67%
$297.7 million $71,827
Jun 5, 9 AM $0.000385
-0.16%
$299.61 million $74,034
Jun 5, 8 AM $0.000386
-1.12%
$300.1 million $75,173
Jun 5, 7 AM $0.00039
+0.55%
$303.56 million $76,558
Jun 5, 6 AM $0.000388
-0.94%
$301.91 million $72,524
Jun 5, 5 AM $0.000392
-0.86%
$304.79 million $62,193
Jun 5, 4 AM $0.000395
+0.14%
$307.41 million $67,236
Jun 5, 3 AM $0.000395
-0.21%
$307.03 million $67,456
Jun 5, 2 AM $0.000396
-0.91%
$307.7 million $67,569
Jun 5, 1 AM $0.000399
-0.17%
$310.51 million $69,360
Jun 5, 12 AM $0.0004
+0.10%
$311.05 million $71,340