Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BET Historical Data

BET Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 11 PM $0.000399
+0.06%
$310.35 million $73,739
Jun 4, 10 PM $0.000399
-0.30%
$310.18 million $72,702
Jun 4, 9 PM $0.0004
-0.89%
$311.12 million $81,603
Jun 4, 8 PM $0.000404
-0.12%
$313.93 million $97,608
Jun 4, 7 PM $0.000408
+0.20%
$317.15 million $108,080
Jun 4, 6 PM $0.000407
+0.24%
$316.64 million $108,731
Jun 4, 5 PM $0.000406
-0.53%
$315.85 million $107,540
Jun 4, 4 PM $0.000408
+0.46%
$317.59 million $107,001
Jun 4, 3 PM $0.000406
+0.34%
$315.98 million $109,260
Jun 4, 2 PM $0.000405
-0.50%
$314.65 million $109,855
Jun 4, 1 PM $0.000406
-0.44%
$316.14 million $110,092
Jun 4, 12 PM $0.000408
+0.60%
$317.48 million $107,733
Jun 4, 11 AM $0.000406
-0.13%
$315.52 million $107,267
Jun 4, 10 AM $0.000406
-0.49%
$315.96 million $113,312
Jun 4, 9 AM $0.000408
+0.74%
$317.4 million $109,439
Jun 4, 8 AM $0.000405
-0.35%
$314.73 million $105,608
Jun 4, 7 AM $0.000406
-0.43%
$315.64 million $105,680
Jun 4, 6 AM $0.000408
+0.26%
$317.13 million $105,281
Jun 4, 5 AM $0.000406
+2.76%
$316.1 million $105,610
Jun 4, 4 AM $0.000396
+0.18%
$308.06 million $106,030
Jun 4, 3 AM $0.000395
+0.74%
$307.49 million $106,297
Jun 4, 2 AM $0.000393
+0.04%
$305.33 million $104,838
Jun 4, 1 AM $0.000392
-0.81%
$305.23 million $98,840
Jun 4, 12 AM $0.000396
-0.50%
$307.71 million $96,765
Jun 3, 11 PM $0.000398
+0.03%
$309.25 million $95,233
Jun 3, 10 PM $0.000398
-1.55%
$309.19 million $96,673
Jun 3, 9 PM $0.000406
-0.06%
$315.54 million $88,253
Jun 3, 8 PM $0.000406
-2.71%
$315.7 million $85,527
Jun 3, 7 PM $0.000417
-0.21%
$324.51 million $71,345
Jun 3, 6 PM $0.000418
+0.04%
$325.15 million $75,884
Jun 3, 5 PM $0.000418
+0.18%
$325.03 million $77,998
Jun 3, 4 PM $0.000417
+0.17%
$324.44 million $77,259
Jun 3, 3 PM $0.000416
+0.09%
$323.93 million $78,630
Jun 3, 2 PM $0.000416
-0.18%
$323.62 million $78,367
Jun 3, 1 PM $0.000416
+0.20%
$323.93 million $79,167
Jun 3, 12 PM $0.000416
+0.14%
$323.26 million $78,597
Jun 3, 11 AM $0.000415
+0.16%
$322.89 million $77,912
Jun 3, 10 AM $0.000415
-0.66%
$322.99 million $73,620
Jun 3, 9 AM $0.000418
+0.17%
$325.14 million $83,859
Jun 3, 8 AM $0.000417
+0.01%
$324.14 million $85,598
Jun 3, 7 AM $0.000417
-0.01%
$324.14 million $85,452
Jun 3, 6 AM $0.000417
+0.16%
$324.18 million $85,271
Jun 3, 5 AM $0.000416
-0.99%
$323.52 million $82,525
Jun 3, 4 AM $0.00042
+0.51%
$326.74 million $75,417
Jun 3, 3 AM $0.000418
-0.48%
$325.03 million $80,220
Jun 3, 2 AM $0.00042
+0.23%
$326.67 million $83,584
Jun 3, 1 AM $0.000419
-0.28%
$326.05 million $83,899
Jun 3, 12 AM $0.00042
+0.21%
$326.65 million $83,918
Jun 2, 11 PM $0.000419
+0.16%
$325.91 million $84,297
Jun 2, 10 PM $0.000418
-0.37%
$325.46 million $83,029