Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BET Historical Data

BET Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 10 PM $0.000418
-0.37%
$325.46 million $83,029
Jun 2, 9 PM $0.00042
+0.10%
$326.71 million $81,018
Jun 2, 8 PM $0.00042
+0.36%
$326.37 million $81,604
Jun 2, 7 PM $0.000418
+0.27%
$325.18 million $72,586
Jun 2, 6 PM $0.000417
+0.51%
$324.3 million $68,265
Jun 2, 5 PM $0.000414
+0.04%
$321.72 million $65,813
Jun 2, 4 PM $0.000414
+0.18%
$321.64 million $68,664
Jun 2, 3 PM $0.000413
-0.45%
$321.09 million $67,828
Jun 2, 2 PM $0.000414
-0.13%
$322.36 million $69,801
Jun 2, 1 PM $0.000415
+0.41%
$322.78 million $68,460
Jun 2, 12 PM $0.000413
-0.11%
$321.43 million $66,936
Jun 2, 11 AM $0.000414
-0.68%
$321.76 million $65,220
Jun 2, 10 AM $0.000416
+1.25%
$323.74 million $60,341
Jun 2, 9 AM $0.000411
-0.26%
$319.32 million $57,921
Jun 2, 8 AM $0.000411
-1.05%
$320.03 million $55,564
Jun 2, 7 AM $0.000416
+0.12%
$323.38 million $53,244
Jun 2, 6 AM $0.000415
-0.02%
$322.83 million $53,966
Jun 2, 5 AM $0.000415
+0.41%
$322.94 million $53,776
Jun 2, 4 AM $0.000414
-0.07%
$321.68 million $51,543
Jun 2, 3 AM $0.000415
-0.96%
$322.8 million $49,721
Jun 2, 2 AM $0.000419
+0.03%
$325.9 million $41,820
Jun 2, 1 AM $0.000419
-0.02%
$325.83 million $41,196
Jun 2, 12 AM $0.000419
-0.34%
$325.9 million $40,716
Jun 1, 11 PM $0.000421
+0.21%
$327.11 million $39,395
Jun 1, 10 PM $0.00042
-0.09%
$326.4 million $39,073
Jun 1, 9 PM $0.00042
+0.04%
$326.69 million $39,079
Jun 1, 8 PM $0.00042
-0.05%
$326.57 million $35,543
Jun 1, 7 PM $0.00042
+0.00%
$326.7 million $35,955
Jun 1, 6 PM $0.00042
+0.16%
$326.69 million $35,788
Jun 1, 5 PM $0.000419
-0.37%
$325.95 million $36,124
Jun 1, 4 PM $0.000421
+0.20%
$327.14 million $34,883
Jun 1, 3 PM $0.00042
+0.32%
$326.48 million $30,208
Jun 1, 2 PM $0.000418
+0.12%
$325.44 million $24,034
Jun 1, 1 PM $0.000418
-0.22%
$325.02 million $23,892
Jun 1, 12 PM $0.000419
+0.00%
$325.69 million $23,207
Jun 1, 11 AM $0.000419
-0.10%
$325.73 million $23,789
Jun 1, 10 AM $0.000419
-0.25%
$326.05 million $21,473
Jun 1, 9 AM $0.00042
+0.13%
$326.74 million $16,615
Jun 1, 8 AM $0.00042
+0.18%
$326.36 million $16,866
Jun 1, 7 AM $0.00042
-0.19%
$326.35 million $15,153
Jun 1, 6 AM $0.00042
-0.29%
$326.75 million $13,345
Jun 1, 5 AM $0.000421
+0.00%
$327.76 million $11,416
Jun 1, 4 AM $0.000421
-0.21%
$327.82 million $16,872
Jun 1, 3 AM $0.000422
+0.08%
$328.22 million $16,592
Jun 1, 2 AM $0.000422
+0.19%
$327.9 million $16,513
Jun 1, 1 AM $0.000421
-0.40%
$327.3 million $17,368
Jun 1, 12 AM $0.000423
+0.03%
$328.64 million $16,903
May 31, 11 PM $0.000422
-0.02%
$328.49 million $16,829
May 31, 10 PM $0.000422
-0.02%
$328.55 million $17,264
May 31, 9 PM $0.000422
+0.07%
$328.45 million $17,067