Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BET Historical Data

BET Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 8 PM $0.000422
+0.23%
$328.42 million $15,167
May 31, 7 PM $0.000421
+0.05%
$327.56 million $14,329
May 31, 6 PM $0.000421
+0.06%
$327.35 million $14,045
May 31, 5 PM $0.000421
-0.21%
$327.09 million $13,047
May 31, 4 PM $0.000421
-0.01%
$327.78 million $14,981
May 31, 3 PM $0.000421
+0.01%
$327.82 million $14,627
May 31, 2 PM $0.000421
-0.22%
$327.81 million $14,583
May 31, 1 PM $0.000423
-0.08%
$328.92 million $17,525
May 31, 12 PM $0.000423
+0.35%
$329.17 million $19,768
May 31, 11 AM $0.000421
+0.00%
$327.76 million $19,174
May 31, 9 AM $0.000422
-0.02%
$328.08 million $19,673
May 31, 8 AM $0.000422
+0.05%
$328.37 million $19,183
May 31, 7 AM $0.000422
-0.03%
$328.12 million $21,762
May 31, 6 AM $0.000422
+0.03%
$328.16 million $21,469
May 31, 5 AM $0.000422
-0.29%
$328.06 million $21,407
May 31, 3 AM $0.000425
+0.01%
$330.18 million $19,894
May 31, 2 AM $0.000425
+0.14%
$330.34 million $19,833
May 31, 1 AM $0.000424
+0.03%
$329.71 million $19,131
May 31, 12 AM $0.000424
+0.17%
$329.6 million $19,669
May 30, 11 PM $0.000423
+0.00%
$329.33 million $20,555
May 30, 10 PM $0.000423
-0.25%
$328.85 million $20,682
May 30, 9 PM $0.000424
+0.09%
$329.68 million $23,233
May 30, 7 PM $0.000424
-0.02%
$329.76 million $24,525
May 30, 6 PM $0.000424
+0.09%
$329.95 million $25,805
May 30, 5 PM $0.000424
+0.26%
$329.92 million $24,504
May 30, 3 PM $0.000424
+0.01%
$329.41 million $24,104
May 30, 2 PM $0.000423
+0.00%
$329.35 million $24,953
May 30, 1 PM $0.000423
-0.88%
$329.26 million $25,567
May 30, 12 PM $0.000427
-0.06%
$332.13 million $24,862
May 30, 11 AM $0.000427
-0.07%
$332.36 million $24,818
May 30, 10 AM $0.000428
-0.25%
$332.59 million $25,030
May 30, 9 AM $0.000428
+0.09%
$333.24 million $24,632
May 30, 8 AM $0.000428
+0.31%
$333.11 million $26,953
May 30, 7 AM $0.000427
+0.00%
$332.35 million $25,026
May 30, 6 AM $0.000427
+0.02%
$331.93 million $26,273
May 30, 5 AM $0.000426
-0.11%
$331.71 million $26,049
May 30, 4 AM $0.000427
-0.23%
$332.04 million $27,522
May 30, 3 AM $0.000428
-0.03%
$332.98 million $27,464
May 30, 2 AM $0.000428
+0.05%
$333.1 million $27,467
May 30, 1 AM $0.000428
+0.10%
$333 million $27,469
May 30, 12 AM $0.000428
+0.23%
$332.67 million $26,540
May 29, 11 PM $0.000427
+0.19%
$331.76 million $25,407
May 29, 10 PM $0.000426
+0.03%
$331.4 million $25,051
May 29, 9 PM $0.000426
-0.02%
$331.36 million $25,098
May 29, 8 PM $0.000426
-0.02%
$331.44 million $25,905
May 29, 7 PM $0.000425
+0.40%
$330.58 million $28,164
May 29, 6 PM $0.000424
-0.10%
$329.59 million $37,891
May 29, 5 PM $0.000424
-0.05%
$329.89 million $38,039
May 29, 4 PM $0.000424
-0.01%
$329.91 million $38,382
May 29, 3 PM $0.000424
+0.31%
$330.03 million $38,596