Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BET Historical Data

BET Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 3 PM $0.000424
+0.31%
$330.03 million $38,596
May 29, 2 PM $0.000423
+0.09%
$328.94 million $36,328
May 29, 1 PM $0.000423
+0.08%
$328.64 million $36,669
May 29, 12 PM $0.000422
+0.02%
$328.4 million $35,698
May 29, 11 AM $0.000422
+0.03%
$328.37 million $37,623
May 29, 10 AM $0.000423
+0.01%
$328.97 million $43,262
May 29, 9 AM $0.000423
-0.04%
$328.94 million $44,756
May 29, 8 AM $0.000424
-0.65%
$329.78 million $44,915
May 29, 7 AM $0.000427
+0.11%
$332.14 million $48,719
May 29, 6 AM $0.000427
+0.13%
$331.78 million $54,343
May 29, 5 AM $0.000424
+0.12%
$329.51 million $52,149
May 29, 4 AM $0.000423
-0.05%
$329.02 million $54,564
May 29, 3 AM $0.000423
+0.05%
$329.31 million $58,720
May 29, 2 AM $0.000423
-0.10%
$329.21 million $58,981
May 29, 1 AM $0.000424
-0.15%
$329.59 million $58,727
May 29, 12 AM $0.000424
+0.07%
$330.04 million $63,589
May 28, 11 PM $0.000424
+0.00%
$329.75 million $72,844
May 28, 10 PM $0.000424
-0.18%
$329.73 million $74,379
May 28, 9 PM $0.000425
-0.19%
$330.37 million $79,378
May 28, 8 PM $0.000426
-1.12%
$331.7 million $80,487
May 28, 7 PM $0.000431
+1.34%
$335.46 million $88,451
May 28, 6 PM $0.000426
+0.28%
$331.01 million $86,007
May 28, 5 PM $0.000424
+0.14%
$329.96 million $92,950
May 28, 4 PM $0.000424
+0.12%
$329.46 million $97,108
May 28, 3 PM $0.000423
-0.21%
$329.1 million $98,726
May 28, 2 PM $0.000424
-0.01%
$329.72 million $99,377
May 28, 1 PM $0.000424
-0.05%
$329.75 million $102,641
May 28, 12 PM $0.000424
-0.46%
$329.55 million $106,500
May 28, 11 AM $0.000426
+0.22%
$331.05 million $107,155
May 28, 10 AM $0.000425
-0.38%
$330.66 million $104,802
May 28, 9 AM $0.000427
-0.55%
$331.97 million $103,391
May 28, 8 AM $0.000429
-0.23%
$333.8 million $103,252
May 28, 7 AM $0.00043
+0.23%
$334.51 million $98,172
May 28, 6 AM $0.000426
-0.20%
$331.37 million $91,684
May 28, 5 AM $0.000427
-0.97%
$331.99 million $94,665
May 28, 4 AM $0.000431
-0.61%
$335.35 million $92,233
May 28, 3 AM $0.000434
-0.93%
$337.39 million $90,636
May 28, 2 AM $0.000438
+0.00%
$340.62 million $88,146
May 28, 1 AM $0.000438
-0.07%
$340.62 million $87,914
May 28, 12 AM $0.000441
+2.34%
$343.07 million $87,698
May 27, 11 PM $0.000432
+0.21%
$335.94 million $73,856
May 27, 10 PM $0.000431
-0.59%
$335.26 million $70,471
May 27, 9 PM $0.000434
+0.00%
$337.29 million $69,192
May 27, 8 PM $0.000434
+1.87%
$337.32 million $63,883
May 27, 7 PM $0.000423
+1.00%
$329.26 million $54,234
May 27, 6 PM $0.000419
+0.34%
$326 million $43,811
May 27, 5 PM $0.000418
+0.56%
$324.9 million $39,254
May 27, 4 PM $0.000416
+1.08%
$323.4 million $35,848
May 27, 3 PM $0.000411
+0.41%
$319.95 million $50,970
May 27, 2 PM $0.00041
+0.69%
$318.52 million $54,211