Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BET Historical Data

BET Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2 PM $0.00041
+0.69%
$318.52 million $54,211
May 27, 1 PM $0.000407
-0.06%
$316.25 million $54,069
May 27, 12 PM $0.000407
-0.34%
$316.44 million $59,955
May 27, 11 AM $0.000408
+0.10%
$317.59 million $57,473
May 27, 10 AM $0.000409
+0.38%
$318.21 million $57,675
May 27, 9 AM $0.000408
-0.59%
$317.01 million $60,497
May 27, 8 AM $0.00041
-0.14%
$318.85 million $58,581
May 27, 7 AM $0.000411
-0.17%
$319.31 million $60,175
May 27, 6 AM $0.000411
-0.25%
$319.84 million $60,051
May 27, 5 AM $0.000412
+0.08%
$320.6 million $57,933
May 27, 4 AM $0.000412
-0.14%
$320.25 million $57,912
May 27, 3 AM $0.000412
+0.04%
$320.76 million $57,864
May 27, 2 AM $0.000412
+0.00%
$320.7 million $57,775
May 27, 1 AM $0.000413
+0.02%
$320.91 million $59,331
May 27, 12 AM $0.000412
+0.11%
$320.71 million $61,862
May 26, 11 PM $0.000412
+0.00%
$320.22 million $66,873
May 26, 10 PM $0.000412
+0.04%
$320.32 million $68,385
May 26, 9 PM $0.000412
+0.03%
$320.21 million $70,954
May 26, 8 PM $0.000412
-1.38%
$320.14 million $75,168
May 26, 7 PM $0.000417
+0.00%
$324.7 million $71,877
May 26, 6 PM $0.000418
-0.05%
$324.73 million $71,490
May 26, 5 PM $0.000418
+0.23%
$324.89 million $71,399
May 26, 4 PM $0.000418
-0.79%
$324.88 million $68,622
May 26, 3 PM $0.000421
+0.19%
$327.51 million $54,525
May 26, 2 PM $0.00042
+0.09%
$326.94 million $51,274
May 26, 1 PM $0.00042
-0.38%
$326.6 million $47,823
May 26, 12 PM $0.000422
-0.47%
$327.84 million $39,182
May 26, 11 AM $0.000424
+0.19%
$329.41 million $37,536
May 26, 10 AM $0.000423
+0.59%
$328.76 million $35,858
May 26, 9 AM $0.00042
-0.19%
$326.7 million $36,485
May 26, 8 AM $0.00042
-0.06%
$326.83 million $37,739
May 26, 7 AM $0.00042
-0.54%
$326.94 million $41,248
May 26, 6 AM $0.000423
+0.35%
$328.72 million $70,322
May 26, 5 AM $0.000421
+0.14%
$327.77 million $89,498
May 26, 4 AM $0.000421
+0.01%
$327.26 million $90,009
May 26, 3 AM $0.000421
+0.00%
$327.08 million $91,023
May 26, 1 AM $0.000423
+0.00%
$329.23 million $97,613
May 26, 12 AM $0.000423
+0.42%
$329.12 million $104,799
May 25, 11 PM $0.000421
+0.29%
$327.74 million $106,856
May 25, 10 PM $0.000424
+0.23%
$329.4 million $110,774
May 25, 9 PM $0.000424
+0.72%
$329.52 million $116,569
May 25, 8 PM $0.000421
+0.02%
$327.2 million $117,889
May 25, 7 PM $0.000421
-0.05%
$327.12 million $118,679
May 25, 6 PM $0.000421
+0.03%
$327.08 million $121,269
May 25, 5 PM $0.00042
-0.08%
$326.98 million $123,202
May 25, 4 PM $0.000421
+0.13%
$327.33 million $125,383
May 25, 3 PM $0.00042
-0.04%
$326.87 million $123,831
May 25, 2 PM $0.00042
+0.16%
$326.9 million $121,090
May 25, 1 PM $0.00042
-0.01%
$326.29 million $120,776
May 25, 12 PM $0.00042
+0.33%
$326.35 million $120,429