Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BET Historical Data

BET Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 12 PM $0.00042
+0.33%
$326.35 million $120,429
May 25, 11 AM $0.000418
-0.13%
$325.29 million $122,411
May 25, 10 AM $0.000419
+0.84%
$325.67 million $123,428
May 25, 9 AM $0.000415
-0.13%
$323.09 million $122,144
May 25, 8 AM $0.000416
+1.17%
$323.5 million $121,840
May 25, 7 AM $0.000411
-0.65%
$319.77 million $115,705
May 25, 6 AM $0.000411
+2.04%
$319.62 million $101,698
May 25, 5 AM $0.000402
+0.14%
$313.03 million $64,076
May 25, 4 AM $0.000402
+0.14%
$312.36 million $63,643
May 25, 3 AM $0.000402
+0.42%
$312.57 million $63,159
May 25, 2 AM $0.0004
-0.28%
$311.44 million $61,865
May 25, 1 AM $0.000402
-3.48%
$312.41 million $60,845
May 25, 12 AM $0.000416
+0.57%
$323.76 million $45,944
May 24, 11 PM $0.000421
-0.43%
$327.45 million $40,256
May 24, 10 PM $0.000421
+1.32%
$327.22 million $33,674
May 24, 9 PM $0.000414
+0.14%
$322.13 million $24,706
May 24, 8 PM $0.000414
+0.01%
$321.68 million $20,972
May 24, 7 PM $0.000413
-0.05%
$321.59 million $20,776
May 24, 6 PM $0.000414
-0.47%
$321.71 million $22,145
May 24, 5 PM $0.000415
-0.64%
$323.07 million $18,706
May 24, 4 PM $0.000418
+0.03%
$325.19 million $17,031
May 24, 3 PM $0.000418
-0.02%
$324.89 million $17,032
May 24, 2 PM $0.000418
-0.34%
$324.91 million $17,384
May 24, 1 PM $0.000419
-0.07%
$326.08 million $17,132
May 24, 12 PM $0.00042
+0.00%
$326.37 million $18,181
May 24, 11 AM $0.000423
+0.47%
$328.85 million $16,510
May 24, 10 AM $0.000421
+0.11%
$327.37 million $15,662
May 24, 9 AM $0.00042
+0.30%
$326.98 million $13,878
May 24, 8 AM $0.000419
-0.06%
$326.03 million $13,353
May 24, 7 AM $0.00042
+0.04%
$326.43 million $12,238
May 24, 6 AM $0.00042
+0.00%
$326.41 million $12,758
May 24, 3 AM $0.000419
+0.00%
$325.95 million $16,794
May 24, 2 AM $0.000419
+0.00%
$325.93 million $17,073
May 24, 1 AM $0.00042
-0.01%
$326.3 million $17,052
May 23, 10 PM $0.000419
-0.09%
$325.76 million $18,235
May 23, 9 PM $0.000419
-0.23%
$326.14 million $17,829
May 23, 8 PM $0.00042
+0.74%
$326.89 million $17,104
May 23, 7 PM $0.000417
+0.05%
$324.44 million $17,372
May 23, 6 PM $0.000417
+0.48%
$324.3 million $15,926
May 23, 5 PM $0.000415
-0.23%
$322.69 million $15,113
May 23, 4 PM $0.000416
-0.05%
$323.69 million $14,774
May 23, 3 PM $0.000416
+0.15%
$323.81 million $14,786
May 23, 2 PM $0.000416
+0.30%
$323.33 million $20,911
May 23, 1 PM $0.000414
+0.47%
$322.36 million $35,875
May 23, 12 PM $0.000412
-0.03%
$320.66 million $37,405
May 23, 11 AM $0.000412
-0.12%
$320.72 million $37,434
May 23, 10 AM $0.000413
-0.03%
$321.09 million $35,607
May 23, 9 AM $0.000413
+0.10%
$321 million $36,814
May 23, 8 AM $0.000412
-0.23%
$320.69 million $36,920
May 23, 7 AM $0.000413
-0.79%
$321.44 million $37,454