Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BET Historical Data

BET Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 7 AM $0.000413
-0.79%
$321.44 million $37,454
May 23, 6 AM $0.000417
+0.02%
$324.05 million $36,411
May 23, 5 AM $0.000417
+0.00%
$324.1 million $37,258
May 23, 4 AM $0.000417
-0.01%
$324.39 million $37,150
May 23, 3 AM $0.000417
+0.02%
$324.4 million $37,435
May 23, 1 AM $0.000416
+0.01%
$323.85 million $37,999
May 23, 12 AM $0.000416
-0.03%
$323.75 million $37,934
May 22, 11 PM $0.000417
-0.45%
$323.98 million $37,847
May 22, 10 PM $0.000418
+0.00%
$325.28 million $38,958
May 22, 9 PM $0.000419
-0.01%
$325.66 million $38,941
May 22, 8 PM $0.000419
+0.18%
$325.67 million $39,055
May 22, 7 PM $0.000418
-0.22%
$325.02 million $40,538
May 22, 6 PM $0.000419
-0.30%
$325.7 million $39,580
May 22, 5 PM $0.00042
+0.06%
$326.69 million $44,185
May 22, 4 PM $0.000419
+0.09%
$326.21 million $45,368
May 22, 3 PM $0.000419
+1.03%
$325.87 million $48,187
May 22, 2 PM $0.000414
-1.84%
$322.01 million $42,153
May 22, 1 PM $0.000422
-0.46%
$328.16 million $31,592
May 22, 12 PM $0.000424
+0.16%
$329.62 million $30,361
May 22, 11 AM $0.000423
+0.07%
$329.09 million $33,323
May 22, 10 AM $0.000422
-0.18%
$328.28 million $36,652
May 22, 9 AM $0.000423
-0.10%
$328.91 million $43,707
May 22, 8 AM $0.000423
-0.09%
$329.3 million $48,599
May 22, 7 AM $0.000424
-0.68%
$329.61 million $46,923
May 22, 6 AM $0.000427
-0.03%
$331.9 million $44,622
May 22, 5 AM $0.000427
+0.00%
$332.02 million $44,682
May 22, 4 AM $0.000427
+0.05%
$332.41 million $45,207
May 22, 3 AM $0.000427
+0.09%
$332.26 million $45,073
May 22, 2 AM $0.000427
+0.17%
$331.87 million $44,693
May 22, 1 AM $0.000426
+0.01%
$331.08 million $45,970
May 22, 12 AM $0.000426
-0.10%
$331.13 million $48,230
May 21, 11 PM $0.000426
-0.05%
$331.14 million $48,547
May 21, 10 PM $0.000426
+0.00%
$331.54 million $46,657
May 21, 9 PM $0.000425
+0.02%
$330.74 million $46,380
May 21, 8 PM $0.000426
-0.43%
$331.48 million $47,323
May 21, 7 PM $0.000428
+0.04%
$332.89 million $47,014
May 21, 6 PM $0.000427
-0.14%
$332.25 million $47,905
May 21, 5 PM $0.000428
+0.68%
$332.68 million $52,309
May 21, 4 PM $0.000425
+1.24%
$330.68 million $48,246
May 21, 3 PM $0.00042
+0.66%
$326.49 million $61,922
May 21, 2 PM $0.000417
-0.30%
$324.35 million $61,016
May 21, 1 PM $0.000418
-1.54%
$325.32 million $66,617
May 21, 12 PM $0.000425
+0.18%
$330.39 million $65,420
May 21, 11 AM $0.000424
+0.65%
$329.52 million $62,573
May 21, 10 AM $0.000421
+0.23%
$327.5 million $59,575
May 21, 9 AM $0.00042
+1.11%
$326.81 million $55,116
May 21, 8 AM $0.000415
-1.33%
$323.08 million $48,121
May 21, 7 AM $0.000421
+0.05%
$327.42 million $50,165
May 21, 6 AM $0.000421
+0.00%
$327.24 million $53,491
May 21, 5 AM $0.000421
-0.25%
$327.23 million $53,905