BET Historical Data

BET Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.00039
+0.69%
$ 303.09 million $ 47,561
Apr 1, 5 AM $ 0.000387
+0.70%
$ 301.07 million $ 46,880
Apr 1, 4 AM $ 0.000384
+0.37%
$ 298.94 million $ 44,476
Apr 1, 3 AM $ 0.000383
+0.56%
$ 297.85 million $ 45,246
Apr 1, 2 AM $ 0.000381
-0.07%
$ 296.1 million $ 43,974
Apr 1, 1 AM $ 0.000381
+0.01%
$ 296.33 million $ 44,366
Apr 1, 12 AM $ 0.000381
+0.01%
$ 296.28 million $ 45,629
Mar 31, 11 PM $ 0.000381
+0.25%
$ 296.22 million $ 45,655
Mar 31, 10 PM $ 0.00038
-0.07%
$ 295.61 million $ 55,166
Mar 31, 9 PM $ 0.00038
+0.05%
$ 295.82 million $ 57,251
Mar 31, 8 PM $ 0.00038
+0.41%
$ 295.61 million $ 61,761
Mar 31, 7 PM $ 0.000379
-0.09%
$ 294.45 million $ 62,020
Mar 31, 6 PM $ 0.000379
+0.78%
$ 294.78 million $ 63,210
Mar 31, 5 PM $ 0.000376
+0.42%
$ 292.5 million $ 60,679
Mar 31, 4 PM $ 0.000374
+0.88%
$ 291.22 million $ 57,828
Mar 31, 3 PM $ 0.000371
+0.13%
$ 288.64 million $ 56,234
Mar 31, 2 PM $ 0.000371
-0.19%
$ 288.3 million $ 57,960
Mar 31, 1 PM $ 0.000371
+0.47%
$ 288.21 million $ 56,679
Mar 31, 12 PM $ 0.000369
+0.35%
$ 286.99 million $ 55,305
Mar 31, 11 AM $ 0.000368
-2.12%
$ 285.97 million $ 52,045
Mar 31, 10 AM $ 0.000376
-0.26%
$ 292.19 million $ 49,567
Mar 31, 9 AM $ 0.000377
-0.23%
$ 292.96 million $ 49,276
Mar 31, 8 AM $ 0.000378
-0.27%
$ 293.65 million $ 49,737
Mar 31, 7 AM $ 0.000378
-0.07%
$ 294.26 million $ 50,848
Mar 31, 6 AM $ 0.000379
-0.29%
$ 294.43 million $ 50,401
Mar 31, 5 AM $ 0.000382
+0.17%
$ 297.04 million $ 48,062
Mar 31, 4 AM $ 0.000381
-0.39%
$ 296.59 million $ 46,234
Mar 31, 3 AM $ 0.000383
-0.07%
$ 297.76 million $ 44,442
Mar 31, 2 AM $ 0.000383
+0.02%
$ 297.87 million $ 44,449
Mar 31, 1 AM $ 0.000383
+0.47%
$ 297.8 million $ 45,282
Mar 31, 12 AM $ 0.000381
+0.08%
$ 296.37 million $ 43,636
Mar 30, 11 PM $ 0.000381
+1.03%
$ 296.18 million $ 45,269
Mar 30, 10 PM $ 0.000377
-1.12%
$ 293.14 million $ 38,854
Mar 30, 9 PM $ 0.000381
+2.68%
$ 296.67 million $ 37,380
Mar 30, 8 PM $ 0.000371
+0.42%
$ 288.83 million $ 32,488
Mar 30, 7 PM $ 0.00037
+0.36%
$ 287.5 million $ 31,747
Mar 30, 6 PM $ 0.000368
-0.27%
$ 286.43 million $ 30,140
Mar 30, 5 PM $ 0.000369
-0.02%
$ 287.24 million $ 28,663
Mar 30, 4 PM $ 0.000369
-0.57%
$ 287.3 million $ 29,558
Mar 30, 3 PM $ 0.000372
+1.35%
$ 288.99 million $ 29,045
Mar 30, 2 PM $ 0.000367
-0.21%
$ 285.14 million $ 25,558
Mar 30, 1 PM $ 0.000367
-0.17%
$ 285.79 million $ 24,465
Mar 30, 12 PM $ 0.000368
+0.00%
$ 286.29 million $ 24,174
Mar 30, 11 AM $ 0.000368
+0.29%
$ 286.28 million $ 23,632
Mar 30, 10 AM $ 0.000366
+0.54%
$ 284.66 million $ 20,750
Mar 30, 9 AM $ 0.000364
-0.24%
$ 283.13 million $ 20,339
Mar 30, 8 AM $ 0.000365
+0.03%
$ 283.96 million $ 19,170
Mar 30, 7 AM $ 0.000365
+0.17%
$ 283.5 million $ 18,092
Mar 30, 6 AM $ 0.000364
-0.13%
$ 283 million $ 16,060
Mar 30, 5 AM $ 0.000364
+0.02%
$ 283.37 million $ 18,884