BET Historical Data

BET Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.00042
+0.13%
$ 326.74 million $ 16,615
Jun 1, 8 AM $ 0.00042
+0.18%
$ 326.36 million $ 16,866
Jun 1, 7 AM $ 0.00042
-0.19%
$ 326.35 million $ 15,153
Jun 1, 6 AM $ 0.00042
-0.29%
$ 326.75 million $ 13,345
Jun 1, 5 AM $ 0.000421
+0.00%
$ 327.76 million $ 11,416
Jun 1, 4 AM $ 0.000421
-0.21%
$ 327.82 million $ 16,872
Jun 1, 3 AM $ 0.000422
+0.08%
$ 328.22 million $ 16,592
Jun 1, 2 AM $ 0.000422
+0.19%
$ 327.9 million $ 16,513
Jun 1, 1 AM $ 0.000421
-0.40%
$ 327.3 million $ 17,368
Jun 1, 12 AM $ 0.000423
+0.03%
$ 328.64 million $ 16,903
May 31, 11 PM $ 0.000422
-0.02%
$ 328.49 million $ 16,829
May 31, 10 PM $ 0.000422
-0.02%
$ 328.55 million $ 17,264
May 31, 9 PM $ 0.000422
+0.07%
$ 328.45 million $ 17,067
May 31, 8 PM $ 0.000422
+0.23%
$ 328.42 million $ 15,167
May 31, 7 PM $ 0.000421
+0.05%
$ 327.56 million $ 14,329
May 31, 6 PM $ 0.000421
+0.06%
$ 327.35 million $ 14,045
May 31, 5 PM $ 0.000421
-0.21%
$ 327.09 million $ 13,047
May 31, 4 PM $ 0.000421
-0.01%
$ 327.78 million $ 14,981
May 31, 3 PM $ 0.000421
+0.01%
$ 327.82 million $ 14,627
May 31, 2 PM $ 0.000421
-0.22%
$ 327.81 million $ 14,583
May 31, 1 PM $ 0.000423
-0.08%
$ 328.92 million $ 17,525
May 31, 12 PM $ 0.000423
+0.35%
$ 329.17 million $ 19,768
May 31, 11 AM $ 0.000421
+0.00%
$ 327.76 million $ 19,174
May 31, 9 AM $ 0.000422
-0.02%
$ 328.08 million $ 19,673
May 31, 8 AM $ 0.000422
+0.05%
$ 328.37 million $ 19,183
May 31, 7 AM $ 0.000422
-0.03%
$ 328.12 million $ 21,762
May 31, 6 AM $ 0.000422
+0.03%
$ 328.16 million $ 21,469
May 31, 5 AM $ 0.000422
-0.29%
$ 328.06 million $ 21,407
May 31, 3 AM $ 0.000425
+0.01%
$ 330.18 million $ 19,894
May 31, 2 AM $ 0.000425
+0.14%
$ 330.34 million $ 19,833
May 31, 1 AM $ 0.000424
+0.03%
$ 329.71 million $ 19,131
May 31, 12 AM $ 0.000424
+0.17%
$ 329.6 million $ 19,669
May 30, 11 PM $ 0.000423
+0.00%
$ 329.33 million $ 20,555
May 30, 10 PM $ 0.000423
-0.25%
$ 328.85 million $ 20,682
May 30, 9 PM $ 0.000424
+0.09%
$ 329.68 million $ 23,233
May 30, 7 PM $ 0.000424
-0.02%
$ 329.76 million $ 24,525
May 30, 6 PM $ 0.000424
+0.09%
$ 329.95 million $ 25,805
May 30, 5 PM $ 0.000424
+0.26%
$ 329.92 million $ 24,504
May 30, 3 PM $ 0.000424
+0.01%
$ 329.41 million $ 24,104
May 30, 2 PM $ 0.000423
+0.00%
$ 329.35 million $ 24,953
May 30, 1 PM $ 0.000423
-0.88%
$ 329.26 million $ 25,567
May 30, 12 PM $ 0.000427
-0.06%
$ 332.13 million $ 24,862
May 30, 11 AM $ 0.000427
-0.07%
$ 332.36 million $ 24,818
May 30, 10 AM $ 0.000428
-0.25%
$ 332.59 million $ 25,030
May 30, 9 AM $ 0.000428
+0.09%
$ 333.24 million $ 24,632
May 30, 8 AM $ 0.000428
+0.31%
$ 333.11 million $ 26,953
May 30, 7 AM $ 0.000427
+0.00%
$ 332.35 million $ 25,026
May 30, 6 AM $ 0.000427
+0.02%
$ 331.93 million $ 26,273
May 30, 5 AM $ 0.000426
-0.11%
$ 331.71 million $ 26,049
May 30, 4 AM $ 0.000427
-0.23%
$ 332.04 million $ 27,522