BET Historical Data

BET Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 PM $ 0.000177
+0.00%
$ 138 million $ 1,343
Aug 2, 3 PM $ 0.000177
-0.06%
$ 137.86 million $ 1,407
Aug 2, 2 PM $ 0.000177
-0.08%
$ 137.89 million $ 1,392
Aug 2, 1 PM $ 0.000178
-1.33%
$ 138.19 million $ 1,338
Aug 2, 12 PM $ 0.00018
-0.78%
$ 140.16 million $ 990
Aug 2, 11 AM $ 0.000182
-1.01%
$ 141.24 million $ 1,226
Aug 2, 10 AM $ 0.000184
+0.00%
$ 142.74 million $ 3,391
Aug 2, 9 AM $ 0.000183
-0.04%
$ 142.6 million $ 3,406
Aug 2, 8 AM $ 0.000183
-0.08%
$ 142.57 million $ 3,711
Aug 2, 7 AM $ 0.000183
+0.11%
$ 142.41 million $ 3,764
Aug 2, 6 AM $ 0.000183
-0.01%
$ 142.26 million $ 3,725
Aug 2, 5 AM $ 0.000182
+0.00%
$ 141.66 million $ 3,726
Aug 2, 3 AM $ 0.000182
+0.00%
$ -- $ 3,731
Aug 2, 2 AM $ 0.000181
-0.21%
$ 141.09 million $ 3,730
Aug 2, 12 AM $ 0.000181
+0.00%
$ -- $ 3,674
Aug 1, 11 PM $ 0.000181
+0.00%
$ 140.51 million $ 3,604
Aug 1, 10 PM $ 0.000181
+0.76%
$ 140.6 million $ 3,536
Aug 1, 9 PM $ 0.000179
+0.17%
$ 139.5 million $ 3,652
Aug 1, 8 PM $ 0.000179
+0.69%
$ 139.18 million $ 3,704
Aug 1, 7 PM $ 0.000178
+0.32%
$ 138.28 million $ 5,165
Aug 1, 6 PM $ 0.000177
-0.24%
$ 137.87 million $ 5,141
Aug 1, 5 PM $ 0.000178
+0.16%
$ 138.21 million $ 5,114
Aug 1, 4 PM $ 0.000177
+0.00%
$ 137.48 million $ 5,155
Aug 1, 3 PM $ 0.000177
+0.00%
$ 137.7 million $ 5,156
Aug 1, 2 PM $ 0.000177
-0.04%
$ 137.77 million $ 5,170
Aug 1, 1 PM $ 0.000177
+0.08%
$ 137.82 million $ 5,168
Aug 1, 12 PM $ 0.000177
-0.43%
$ 137.61 million $ 4,974
Aug 1, 11 AM $ 0.000177
+0.81%
$ 137.39 million $ 4,732
Aug 1, 10 AM $ 0.000175
-0.99%
$ 136.06 million $ 4,577
Aug 1, 9 AM $ 0.000177
-0.21%
$ 137.43 million $ 4,529
Aug 1, 8 AM $ 0.000177
-0.54%
$ 137.55 million $ 2,327
Aug 1, 7 AM $ 0.000178
+0.08%
$ 138.33 million $ 2,278
Aug 1, 6 AM $ 0.000177
-0.67%
$ 137.95 million $ 2,205
Aug 1, 4 AM $ 0.000179
+0.00%
$ 139.18 million $ 2,226
Aug 1, 3 AM $ 0.000178
+0.04%
$ 138.83 million $ 2,226
Aug 1, 2 AM $ 0.000178
+0.00%
$ 138.67 million $ 2,515
Jul 31, 11 PM $ 0.000178
+0.00%
$ 138.22 million $ 2,716
Jul 31, 10 PM $ 0.000178
-0.79%
$ 138.34 million $ 2,707
Jul 31, 9 PM $ 0.000179
-0.32%
$ 139.37 million $ 2,699
Jul 31, 8 PM $ 0.00018
+1.55%
$ 139.89 million $ 2,651
Jul 31, 7 PM $ 0.000177
-0.43%
$ 137.77 million $ 1,101
Jul 31, 6 PM $ 0.000178
+0.00%
$ 138.09 million $ 1,189
Jul 31, 5 PM $ 0.000178
+0.16%
$ 138.09 million $ 1,183
Jul 31, 4 PM $ 0.000177
-0.39%
$ 137.84 million $ 1,208
Jul 31, 3 PM $ 0.000179
-0.09%
$ 138.91 million $ 1,816
Jul 31, 2 PM $ 0.000179
+0.10%
$ 139.09 million $ 1,838
Jul 31, 1 PM $ 0.000179
-0.21%
$ 139.17 million $ 2,689
Jul 31, 12 PM $ 0.00018
+0.41%
$ 139.61 million $ 3,415
Jul 31, 11 AM $ 0.000179
-0.10%
$ 139.39 million $ 2,056
Jul 31, 10 AM $ 0.00018
-0.11%
$ 140.09 million $ 2,044