Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BET Historical Data

BET Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 3 PM $0.000136
-0.17%
$105.49 million $2,337
Sep 19, 2 PM $0.000136
+0.21%
$105.74 million $3,275
Sep 19, 1 PM $0.000136
-0.20%
$105.68 million $3,419
Sep 19, 12 PM $0.000135
+0.00%
$105.36 million $3,541
Sep 19, 11 AM $0.000136
+0.58%
$105.44 million $3,918
Sep 19, 10 AM $0.000135
+0.00%
$104.78 million $5,235
Sep 19, 9 AM $0.000134
-0.06%
$104.58 million $5,390
Sep 19, 8 AM $0.000134
+0.00%
$104.59 million $5,837
Sep 19, 7 AM $0.000134
-0.27%
$104.47 million $6,699
Sep 19, 6 AM $0.000134
-1.21%
$104.14 million $6,439
Sep 19, 5 AM $0.000136
-0.63%
$105.51 million $6,950
Sep 19, 4 AM $0.000136
-0.25%
$105.82 million $7,217
Sep 19, 3 AM $0.000137
+0.19%
$106.43 million $7,209
Sep 19, 2 AM $0.000137
+0.50%
$106.51 million $7,344
Sep 19, 1 AM $0.000136
+0.04%
$105.89 million $7,618
Sep 19, 12 AM $0.000136
+0.09%
$105.89 million $7,835
Sep 18, 11 PM $0.000137
+0.00%
$106.29 million $7,900
Sep 18, 9 PM $0.000136
-0.41%
$105.88 million $7,931
Sep 18, 8 PM $0.000137
+0.03%
$106.56 million $7,916
Sep 18, 7 PM $0.000137
+0.51%
$106.78 million $7,962
Sep 18, 6 PM $0.000136
+0.21%
$105.6 million $7,946
Sep 18, 5 PM $0.000135
+0.75%
$105.12 million $8,030
Sep 18, 4 PM $0.000134
-0.15%
$104.28 million $8,024
Sep 18, 3 PM $0.000134
-3.45%
$104.51 million $7,569
Sep 18, 2 PM $0.000139
+0.56%
$107.89 million $7,373
Sep 18, 1 PM $0.000138
+0.90%
$107.15 million $7,615
Sep 18, 12 PM $0.000137
+3.20%
$106.3 million $7,497
Sep 18, 11 AM $0.000132
+3.52%
$102.94 million $6,700
Sep 18, 10 AM $0.000128
+2.50%
$99.45 million $6,313
Sep 18, 9 AM $0.000125
-1.00%
$96.89 million $6,673
Sep 18, 8 AM $0.000124
-1.76%
$96.19 million $6,849
Sep 18, 7 AM $0.000121
+1.71%
$94.08 million $5,544
Sep 18, 6 AM $0.000119
+0.80%
$92.28 million $5,270
Sep 18, 5 AM $0.000118
-0.05%
$91.48 million $4,991
Sep 18, 4 AM $0.000118
-0.02%
$91.49 million $4,766
Sep 18, 3 AM $0.000117
-0.43%
$91.24 million $4,736
Sep 18, 2 AM $0.000118
+0.38%
$91.61 million $4,309
Sep 18, 1 AM $0.000117
+3.93%
$91.26 million $4,105
Sep 17, 11 PM $0.000113
-0.42%
$88.04 million $4,094
Sep 17, 10 PM $0.000114
-0.17%
$88.34 million $4,071
Sep 17, 9 PM $0.000114
+0.00%
$88.63 million $4,671
Sep 17, 8 PM $0.000114
+0.16%
$88.73 million $4,658
Sep 17, 7 PM $0.000114
+0.77%
$88.64 million $4,490
Sep 17, 6 PM $0.000113
-0.24%
$87.96 million $4,376
Sep 17, 5 PM $0.000113
-0.30%
$87.78 million $4,181
Sep 17, 4 PM $0.000113
-0.42%
$87.87 million $4,027
Sep 17, 3 PM $0.000114
+0.40%
$88.56 million $3,947
Sep 17, 2 PM $0.000113
+1.36%
$88.27 million $3,558
Sep 17, 1 PM $0.000112
-0.11%
$86.82 million $3,934
Sep 17, 12 PM $0.000112
-0.92%
$86.84 million $3,980