BET Historical Data

BET Page 6
Download
Date Close Price change Market cap Trading volume
8:35 PM $ 0.000317
+0.00%
$ 246.76 million $ 42,648
8:22 PM $ 0.000317
+0.00%
$ 246.88 million $ 42,924
8:16 PM $ 0.000317
+0.00%
$ 246.86 million $ 42,966
8:09 PM $ 0.000317
+0.00%
$ 246.93 million $ 42,958
7:58 PM $ 0.000317
+0.00%
$ 246.91 million $ 45,810
7:55 PM $ 0.000317
+0.00%
$ 246.91 million $ 45,806
7:50 PM $ 0.000317
+0.00%
$ 247.02 million $ 45,849
7:49 PM $ 0.000318
+0.00%
$ 247.02 million $ 45,819
7:36 PM $ 0.000318
+0.00%
$ 246.97 million $ 46,059
7:35 PM $ 0.000317
+0.00%
$ 246.97 million $ 46,044
7:23 PM $ 0.000317
-0.02%
$ 246.9 million $ 46,221
7:21 PM $ 0.000318
+0.00%
$ 246.9 million $ 46,187
7:18 PM $ 0.000318
-0.03%
$ 246.98 million $ 46,099
7:17 PM $ 0.000318
+0.00%
$ 246.98 million $ 46,099
7:14 PM $ 0.000318
+0.00%
$ 247.13 million $ 46,047
7:12 PM $ 0.000317
+0.00%
$ 247.13 million $ 46,032
7:11 PM $ 0.000317
+0.00%
$ 247.13 million $ 44,894
7:09 PM $ 0.000316
+0.00%
$ 246.13 million $ 44,883
6:58 PM $ 0.000316
-0.27%
$ 246.1 million $ 44,765
6:50 PM $ 0.000317
+0.00%
$ 246.54 million $ 44,479
6:49 PM $ 0.000317
+0.00%
$ 246.54 million $ 44,479
6:44 PM $ 0.000317
+0.00%
$ 246.57 million $ 44,478
6:37 PM $ 0.000317
+0.00%
$ 246.62 million $ 44,433
6:35 PM $ 0.000317
+0.00%
$ 246.62 million $ 44,416
6:31 PM $ 0.000317
+0.00%
$ 246.8 million $ 44,335
6:30 PM $ 0.000317
+0.00%
$ 246.8 million $ 44,570
6:25 PM $ 0.000317
+0.00%
$ 246.82 million $ 44,708
6:22 PM $ 0.000317
+0.00%
$ 246.82 million $ 44,767
6:20 PM $ 0.000317
+0.00%
$ 246.82 million $ 44,790
6:17 PM $ 0.000317
+0.00%
$ 246.86 million $ 45,546
6:16 PM $ 0.000317
+0.00%
$ 246.86 million $ 45,527
6:13 PM $ 0.000317
+0.00%
$ 246.64 million $ 45,743
6:11 PM $ 0.000317
+0.00%
$ 246.64 million $ 45,774
Download