Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BET Historical Data

BET Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 3 AM $0.000422
+0.00%
$328.27 million $54,521
May 21, 2 AM $0.000422
-0.17%
$328.16 million $55,002
May 21, 1 AM $0.000423
-0.34%
$328.71 million $54,182
May 21, 12 AM $0.000424
-0.33%
$329.79 million $52,485
May 20, 10 PM $0.000425
-0.11%
$330.55 million $53,463
May 20, 9 PM $0.000426
+0.00%
$330.97 million $54,082
May 20, 8 PM $0.000425
-0.04%
$330.67 million $56,631
May 20, 7 PM $0.000425
-0.14%
$330.82 million $57,720
May 20, 6 PM $0.000424
+0.35%
$329.91 million $58,834
May 20, 5 PM $0.000423
+0.19%
$328.68 million $58,758
May 20, 4 PM $0.000422
+2.29%
$328.14 million $59,281
May 20, 3 PM $0.000412
-0.32%
$320.77 million $46,589
May 20, 2 PM $0.000414
+0.29%
$321.74 million $47,638
May 20, 1 PM $0.000413
-0.83%
$320.9 million $45,238
May 20, 12 PM $0.000416
-0.06%
$323.56 million $45,416
May 20, 11 AM $0.000416
-0.02%
$323.74 million $47,613
May 20, 10 AM $0.000416
-0.12%
$323.8 million $47,699
May 20, 9 AM $0.000417
-0.15%
$324.23 million $48,004
May 20, 8 AM $0.000418
+0.40%
$324.72 million $50,628
May 20, 7 AM $0.000416
+0.62%
$323.43 million $49,489
May 20, 6 AM $0.000413
-0.33%
$321.43 million $50,899
May 20, 5 AM $0.000415
+0.29%
$322.46 million $51,019
May 20, 4 AM $0.000413
-0.06%
$321.49 million $51,412
May 20, 3 AM $0.000414
-0.03%
$321.66 million $52,377
May 20, 2 AM $0.000413
-0.03%
$321.43 million $52,911
May 20, 1 AM $0.000413
+0.02%
$321.15 million $53,111
May 20, 12 AM $0.000413
-0.08%
$321.14 million $53,156
May 19, 11 PM $0.000413
+0.32%
$321.4 million $53,177
May 19, 10 PM $0.000412
-0.08%
$320.48 million $52,115
May 19, 9 PM $0.000413
-0.08%
$320.89 million $53,496
May 19, 8 PM $0.000413
-0.19%
$321.1 million $52,696
May 19, 7 PM $0.000414
+0.57%
$321.7 million $52,827
May 19, 6 PM $0.000411
+0.78%
$319.95 million $48,374
May 19, 5 PM $0.000408
+0.60%
$317.51 million $49,712
May 19, 4 PM $0.000406
-0.84%
$315.52 million $50,580
May 19, 3 PM $0.000409
+0.61%
$318.44 million $48,227
May 19, 2 PM $0.000407
-0.76%
$316.44 million $48,031
May 19, 1 PM $0.00041
+0.26%
$318.84 million $51,849
May 19, 12 PM $0.000409
-0.89%
$317.94 million $55,021
May 19, 11 AM $0.000413
-0.35%
$321.05 million $54,178
May 19, 10 AM $0.000414
+0.24%
$322.12 million $55,909
May 19, 9 AM $0.000413
-1.17%
$321.36 million $56,653
May 19, 8 AM $0.000418
-0.21%
$325.17 million $53,129
May 19, 7 AM $0.000419
-1.92%
$325.73 million $51,844
May 19, 6 AM $0.000427
+0.02%
$332.04 million $55,908
May 19, 5 AM $0.000427
+0.40%
$331.98 million $56,368
May 19, 4 AM $0.000427
+0.03%
$332.45 million $53,005
May 19, 3 AM $0.000427
+0.02%
$332.3 million $53,032
May 19, 2 AM $0.000427
-0.16%
$332.22 million $53,191
May 19, 1 AM $0.000428
-0.06%
$332.78 million $54,295