Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BET Historical Data

BET Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 1 AM $0.000428
-0.06%
$332.78 million $54,295
May 19, 12 AM $0.000428
+0.10%
$332.97 million $54,473
May 18, 11 PM $0.000428
+0.08%
$332.65 million $55,631
May 18, 10 PM $0.000427
+0.11%
$332.39 million $58,881
May 18, 9 PM $0.000427
+0.47%
$332 million $58,797
May 18, 8 PM $0.000425
-0.46%
$330.43 million $57,028
May 18, 7 PM $0.000427
+0.50%
$332.09 million $58,721
May 18, 6 PM $0.000425
-0.09%
$330.48 million $53,480
May 18, 5 PM $0.000425
+0.69%
$330.77 million $55,443
May 18, 4 PM $0.000422
+0.58%
$328.5 million $50,490
May 18, 3 PM $0.00042
+0.29%
$326.61 million $49,166
May 18, 2 PM $0.000419
-0.46%
$325.66 million $47,287
May 18, 1 PM $0.000421
+0.49%
$327.13 million $41,751
May 18, 12 PM $0.000419
-0.33%
$325.53 million $36,721
May 18, 11 AM $0.00042
+0.03%
$326.62 million $37,516
May 18, 10 AM $0.00042
-0.14%
$326.52 million $40,339
May 18, 9 AM $0.00042
-0.04%
$326.96 million $49,634
May 18, 8 AM $0.000421
+0.05%
$327.1 million $61,442
May 18, 7 AM $0.00042
+1.54%
$326.94 million $62,535
May 18, 6 AM $0.000414
-0.18%
$322.02 million $54,968
May 18, 5 AM $0.000415
-0.16%
$322.76 million $54,267
May 18, 4 AM $0.000416
-0.03%
$323.27 million $54,653
May 18, 3 AM $0.000416
-0.16%
$323.36 million $54,875
May 18, 2 AM $0.000416
+0.50%
$323.87 million $55,730
May 18, 1 AM $0.000414
-0.06%
$322.25 million $54,418
May 18, 12 AM $0.000414
-0.28%
$322.21 million $54,703
May 17, 11 PM $0.000415
-0.51%
$323.08 million $54,103
May 17, 10 PM $0.000418
-0.21%
$324.73 million $50,089
May 17, 9 PM $0.000418
+0.17%
$325.41 million $50,861
May 17, 8 PM $0.000419
+0.66%
$325.54 million $56,264
May 17, 7 PM $0.000416
-0.01%
$323.41 million $54,177
May 17, 6 PM $0.000416
+0.39%
$323.4 million $54,040
May 17, 5 PM $0.000414
+0.03%
$322.14 million $51,447
May 17, 4 PM $0.000414
+0.11%
$322.04 million $51,208
May 17, 3 PM $0.000414
+0.34%
$321.67 million $53,461
May 17, 2 PM $0.000412
-0.16%
$320.59 million $53,373
May 17, 1 PM $0.000413
+0.23%
$321.19 million $53,004
May 17, 12 PM $0.000412
-0.20%
$320.6 million $50,956
May 17, 11 AM $0.000412
+0.04%
$320.1 million $48,944
May 17, 10 AM $0.000408
+1.01%
$317.09 million $45,469
May 17, 9 AM $0.000403
-6.67%
$313.77 million $45,593
May 17, 8 AM $0.000432
+0.25%
$336.19 million $27,546
May 17, 7 AM $0.000431
+0.22%
$335.57 million $27,413
May 17, 6 AM $0.000431
-0.12%
$334.83 million $31,428
May 17, 5 AM $0.000432
+0.03%
$335.86 million $31,880
May 17, 4 AM $0.000432
+0.29%
$335.68 million $31,682
May 17, 3 AM $0.00043
+0.03%
$334.54 million $31,295
May 17, 2 AM $0.000429
+0.00%
$333.63 million $31,031
May 17, 1 AM $0.000428
-0.15%
$332.66 million $30,568
May 17, 12 AM $0.000429
+0.14%
$333.62 million $30,195