BET Historical Data

BET Page 61
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.00039
-0.78%
$ 303.16 million $ 15,948
Apr 4, 12 PM $ 0.000393
-0.01%
$ 305.54 million $ 16,213
Apr 4, 11 AM $ 0.000393
-0.01%
$ 305.56 million $ 21,702
Apr 4, 10 AM $ 0.000393
-0.73%
$ 305.57 million $ 40,600
Apr 4, 9 AM $ 0.000396
-0.68%
$ 307.85 million $ 41,267
Apr 4, 8 AM $ 0.000399
+0.70%
$ 310.17 million $ 39,176
Apr 4, 6 AM $ 0.000396
+0.15%
$ 307.91 million $ 38,951
Apr 4, 5 AM $ 0.000395
+0.00%
$ 307.45 million $ 39,155
Apr 4, 4 AM $ 0.000396
+0.00%
$ 308.09 million $ 40,113
Apr 4, 2 AM $ 0.000396
-0.08%
$ 307.88 million $ 40,789
Apr 4, 1 AM $ 0.000396
-0.02%
$ 308.12 million $ 41,979
Apr 3, 11 PM $ 0.000396
-0.01%
$ 308.05 million $ 44,811
Apr 3, 10 PM $ 0.000396
-0.01%
$ 308.31 million $ 44,790
Apr 3, 9 PM $ 0.000397
-0.08%
$ 308.46 million $ 45,664
Apr 3, 8 PM $ 0.000397
+0.06%
$ 308.72 million $ 46,309
Apr 3, 7 PM $ 0.000397
-0.11%
$ 308.52 million $ 46,560
Apr 3, 6 PM $ 0.000397
+0.25%
$ 308.89 million $ 46,994
Apr 3, 5 PM $ 0.000396
+0.00%
$ 308.12 million $ 46,294
Apr 3, 4 PM $ 0.000396
+0.66%
$ 307.62 million $ 46,309
Apr 3, 3 PM $ 0.000393
+0.03%
$ 305.3 million $ 39,319
Apr 3, 2 PM $ 0.000392
+0.01%
$ 305.03 million $ 40,347
Apr 3, 11 AM $ 0.000393
-0.16%
$ 306.01 million $ 20,300
Apr 3, 10 AM $ 0.000394
+0.27%
$ 306.48 million $ 20,135
Apr 3, 9 AM $ 0.000391
+0.01%
$ 304.26 million $ 17,574
Apr 3, 8 AM $ 0.000391
-0.19%
$ 304.23 million $ 17,937
Apr 3, 7 AM $ 0.000392
-0.10%
$ 304.83 million $ 18,185
Apr 3, 6 AM $ 0.000392
+0.07%
$ 304.92 million $ 18,739
Apr 3, 5 AM $ 0.000392
-0.06%
$ 304.62 million $ 19,925
Apr 3, 4 AM $ 0.000392
+0.22%
$ 305.12 million $ 20,327
Apr 3, 3 AM $ 0.000391
+0.24%
$ 304.44 million $ 20,296
Apr 3, 2 AM $ 0.00039
+0.18%
$ 303.68 million $ 19,996
Apr 3, 1 AM $ 0.00039
+0.12%
$ 303.14 million $ 20,474
Apr 3, 12 AM $ 0.000389
-0.09%
$ 302.78 million $ 22,790
Apr 2, 11 PM $ 0.00039
+0.55%
$ 303.13 million $ 22,961
Apr 2, 10 PM $ 0.000388
+0.00%
$ 301.61 million $ 20,601
Apr 2, 9 PM $ 0.000387
-0.10%
$ 301.18 million $ 19,561
Apr 2, 8 PM $ 0.000388
+0.11%
$ 301.48 million $ 19,671
Apr 2, 7 PM $ 0.000387
-0.23%
$ 300.99 million $ 21,178
Apr 2, 6 PM $ 0.000388
+0.06%
$ 301.66 million $ 20,906
Apr 2, 5 PM $ 0.000388
-0.22%
$ 301.52 million $ 22,566
Apr 2, 4 PM $ 0.000389
-0.32%
$ 302.35 million $ 24,274
Apr 2, 3 PM $ 0.00039
+0.31%
$ 303.33 million $ 24,435
Apr 2, 2 PM $ 0.000389
+0.48%
$ 302.29 million $ 26,362
Apr 2, 1 PM $ 0.000387
-0.15%
$ 300.77 million $ 26,948
Apr 2, 12 PM $ 0.000387
-0.08%
$ 301.26 million $ 34,149
Apr 2, 11 AM $ 0.000388
-0.01%
$ 301.52 million $ 37,339
Apr 2, 10 AM $ 0.000388
-0.05%
$ 301.9 million $ 41,738
Apr 2, 9 AM $ 0.000388
-0.34%
$ 302.09 million $ 42,797
Apr 2, 8 AM $ 0.00039
-0.32%
$ 303.54 million $ 42,728
Apr 2, 7 AM $ 0.000391
+0.12%
$ 304.43 million $ 45,380