BET Historical Data

BET Page 62
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.000391
+0.05%
$ 304.43 million $ 58,017
Apr 2, 5 AM $ 0.000391
+0.15%
$ 303.91 million $ 59,008
Apr 2, 4 AM $ 0.00039
-0.09%
$ 303.53 million $ 63,358
Apr 2, 3 AM $ 0.000391
+0.21%
$ 303.73 million $ 63,617
Apr 2, 2 AM $ 0.00039
-0.37%
$ 303.11 million $ 64,267
Apr 2, 1 AM $ 0.000391
-0.82%
$ 304.38 million $ 63,332
Apr 2, 12 AM $ 0.000394
+0.14%
$ 306.78 million $ 60,725
Apr 1, 11 PM $ 0.000394
-0.12%
$ 306.44 million $ 60,725
Apr 1, 10 PM $ 0.000394
-0.20%
$ 306.82 million $ 61,008
Apr 1, 9 PM $ 0.000395
+0.19%
$ 307.44 million $ 61,073
Apr 1, 8 PM $ 0.000395
-0.69%
$ 306.86 million $ 60,944
Apr 1, 7 PM $ 0.000397
+0.03%
$ 308.89 million $ 59,712
Apr 1, 6 PM $ 0.000397
+0.25%
$ 308.99 million $ 60,088
Apr 1, 5 PM $ 0.000396
+0.47%
$ 308.22 million $ 61,725
Apr 1, 4 PM $ 0.000394
+0.23%
$ 306.78 million $ 63,456
Apr 1, 3 PM $ 0.000393
-0.83%
$ 306.04 million $ 65,040
Apr 1, 2 PM $ 0.000397
-1.06%
$ 308.65 million $ 64,876
Apr 1, 1 PM $ 0.000401
+1.77%
$ 311.96 million $ 64,992
Apr 1, 12 PM $ 0.000393
-0.01%
$ 305.99 million $ 58,911
Apr 1, 11 AM $ 0.000394
+0.02%
$ 306.12 million $ 67,258
Apr 1, 10 AM $ 0.000393
-2.32%
$ 306.03 million $ 67,439
Apr 1, 9 AM $ 0.000403
-0.29%
$ 313.3 million $ 61,474
Apr 1, 8 AM $ 0.000404
+0.35%
$ 314.16 million $ 61,474
Apr 1, 7 AM $ 0.000403
+3.33%
$ 313.09 million $ 58,831
Apr 1, 6 AM $ 0.00039
+0.69%
$ 303.09 million $ 47,561
Apr 1, 5 AM $ 0.000387
+0.70%
$ 301.07 million $ 46,880
Apr 1, 4 AM $ 0.000384
+0.37%
$ 298.94 million $ 44,476
Apr 1, 3 AM $ 0.000383
+0.56%
$ 297.85 million $ 45,246
Apr 1, 2 AM $ 0.000381
-0.07%
$ 296.1 million $ 43,974
Apr 1, 1 AM $ 0.000381
+0.01%
$ 296.33 million $ 44,366
Apr 1, 12 AM $ 0.000381
+0.01%
$ 296.28 million $ 45,629
Mar 31, 11 PM $ 0.000381
+0.25%
$ 296.22 million $ 45,655
Mar 31, 10 PM $ 0.00038
-0.07%
$ 295.61 million $ 55,166
Mar 31, 9 PM $ 0.00038
+0.05%
$ 295.82 million $ 57,251
Mar 31, 8 PM $ 0.00038
+0.41%
$ 295.61 million $ 61,761
Mar 31, 7 PM $ 0.000379
-0.09%
$ 294.45 million $ 62,020
Mar 31, 6 PM $ 0.000379
+0.78%
$ 294.78 million $ 63,210
Mar 31, 5 PM $ 0.000376
+0.42%
$ 292.5 million $ 60,679
Mar 31, 4 PM $ 0.000374
+0.88%
$ 291.22 million $ 57,828
Mar 31, 3 PM $ 0.000371
+0.13%
$ 288.64 million $ 56,234
Mar 31, 2 PM $ 0.000371
-0.19%
$ 288.3 million $ 57,960
Mar 31, 1 PM $ 0.000371
+0.47%
$ 288.21 million $ 56,679
Mar 31, 12 PM $ 0.000369
+0.35%
$ 286.99 million $ 55,305
Mar 31, 11 AM $ 0.000368
-2.12%
$ 285.97 million $ 52,045
Mar 31, 10 AM $ 0.000376
-0.26%
$ 292.19 million $ 49,567
Mar 31, 9 AM $ 0.000377
-0.23%
$ 292.96 million $ 49,276
Mar 31, 8 AM $ 0.000378
-0.27%
$ 293.65 million $ 49,737
Mar 31, 7 AM $ 0.000378
-0.07%
$ 294.26 million $ 50,848
Mar 31, 6 AM $ 0.000379
-0.29%
$ 294.43 million $ 50,401
Mar 31, 5 AM $ 0.000382
+0.17%
$ 297.04 million $ 48,062