Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BET Historical Data

BET Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 12 AM $0.000429
+0.14%
$333.62 million $30,195
May 16, 11 PM $0.000429
-0.01%
$333.53 million $30,223
May 16, 10 PM $0.000429
+0.00%
$333.51 million $30,283
May 16, 9 PM $0.000429
+1.60%
$333.52 million $30,279
May 16, 8 PM $0.000422
-0.10%
$328.28 million $22,164
May 16, 6 PM $0.000421
+0.04%
$327.55 million $25,698
May 16, 5 PM $0.000421
+0.00%
$327.37 million $26,237
May 16, 4 PM $0.00042
+0.18%
$327 million $25,852
May 16, 3 PM $0.00042
+0.28%
$326.5 million $25,387
May 16, 2 PM $0.000419
+0.19%
$325.52 million $27,876
May 16, 1 PM $0.000418
+0.03%
$325.02 million $38,078
May 16, 12 PM $0.000418
-0.14%
$325.43 million $43,518
May 16, 11 AM $0.000419
+0.26%
$325.93 million $44,314
May 16, 10 AM $0.000418
+0.87%
$325.08 million $43,707
May 16, 9 AM $0.000414
-0.22%
$322.24 million $49,508
May 16, 8 AM $0.000415
+0.25%
$323.04 million $48,861
May 16, 7 AM $0.000414
-0.23%
$322.28 million $51,787
May 16, 6 AM $0.000415
-0.17%
$322.91 million $49,035
May 16, 5 AM $0.000416
-0.04%
$323.46 million $50,113
May 16, 4 AM $0.000416
-0.11%
$323.65 million $50,849
May 16, 3 AM $0.000417
-0.29%
$324.62 million $51,177
May 16, 2 AM $0.000418
+0.15%
$324.92 million $51,481
May 16, 1 AM $0.000417
-0.08%
$324.39 million $51,328
May 16, 12 AM $0.000417
+0.12%
$324.58 million $51,383
May 15, 11 PM $0.000417
+0.12%
$324.15 million $51,009
May 15, 9 PM $0.000416
-0.02%
$323.8 million $52,339
May 15, 8 PM $0.000416
+0.45%
$323.94 million $52,232
May 15, 7 PM $0.000415
-0.31%
$322.46 million $51,640
May 15, 6 PM $0.000416
+0.00%
$323.43 million $50,627
May 15, 5 PM $0.000416
-0.09%
$323.44 million $50,605
May 15, 4 PM $0.000416
+0.42%
$323.79 million $52,184
May 15, 3 PM $0.000415
+0.20%
$322.44 million $53,179
May 15, 2 PM $0.000414
+1.20%
$321.74 million $52,240
May 15, 1 PM $0.000409
-1.57%
$317.99 million $43,526
May 15, 12 PM $0.000415
-0.01%
$323 million $37,119
May 15, 11 AM $0.000416
-0.18%
$323.29 million $41,360
May 15, 10 AM $0.000416
-0.03%
$323.78 million $40,910
May 15, 9 AM $0.000416
+0.35%
$323.89 million $38,399
May 15, 8 AM $0.000415
-0.26%
$323.08 million $37,998
May 15, 7 AM $0.000417
+0.15%
$323.97 million $35,996
May 15, 6 AM $0.000416
+0.13%
$323.41 million $37,518
May 15, 5 AM $0.000415
-0.28%
$323.12 million $37,556
May 15, 4 AM $0.000417
-0.17%
$324.08 million $39,578
May 15, 3 AM $0.000418
-0.08%
$324.75 million $40,229
May 15, 2 AM $0.000418
-0.17%
$324.96 million $41,126
May 15, 1 AM $0.000419
-0.05%
$325.55 million $41,412
May 15, 12 AM $0.000419
+0.07%
$325.81 million $41,247
May 14, 11 PM $0.000419
-0.09%
$325.66 million $41,177
May 14, 10 PM $0.000419
-0.56%
$325.95 million $41,851
May 14, 9 PM $0.000421
+0.03%
$327.83 million $45,822