Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BET Historical Data

BET Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 9 PM $0.000421
+0.03%
$327.83 million $45,822
May 14, 8 PM $0.000421
-0.55%
$327.73 million $46,126
May 14, 7 PM $0.000424
+0.14%
$329.54 million $44,528
May 14, 6 PM $0.000423
+0.07%
$329.13 million $43,773
May 14, 5 PM $0.000423
+0.11%
$328.81 million $45,375
May 14, 4 PM $0.000422
+0.14%
$328.29 million $44,598
May 14, 3 PM $0.000421
+0.05%
$327.82 million $45,451
May 14, 2 PM $0.000421
+0.40%
$327.64 million $47,013
May 14, 1 PM $0.00042
-0.27%
$326.28 million $46,413
May 14, 12 PM $0.000421
-0.09%
$327.16 million $45,964
May 14, 11 AM $0.000427
-0.20%
$332.12 million $42,313
May 14, 10 AM $0.000428
+1.48%
$332.74 million $44,517
May 14, 9 AM $0.000423
-0.67%
$329.15 million $38,999
May 14, 8 AM $0.000426
-0.49%
$331.23 million $38,871
May 14, 7 AM $0.000428
+0.48%
$332.81 million $39,218
May 14, 6 AM $0.000426
+0.28%
$331.2 million $37,251
May 14, 5 AM $0.000425
-0.10%
$330.25 million $42,818
May 14, 4 AM $0.000425
+0.07%
$330.47 million $41,466
May 14, 3 AM $0.000425
-0.41%
$330.36 million $40,397
May 14, 2 AM $0.000427
+0.00%
$331.81 million $39,513
May 14, 1 AM $0.000427
+0.10%
$331.81 million $41,689
May 14, 12 AM $0.000426
-0.10%
$331.47 million $41,706
May 13, 11 PM $0.000427
-0.51%
$331.78 million $41,433
May 13, 10 PM $0.000429
+1.53%
$333.47 million $40,664
May 13, 9 PM $0.000422
-0.34%
$328.35 million $35,836
May 13, 8 PM $0.000423
+0.04%
$329.16 million $36,112
May 13, 7 PM $0.000423
-0.15%
$329.09 million $36,512
May 13, 6 PM $0.000424
-0.12%
$329.91 million $42,222
May 13, 5 PM $0.000425
+0.16%
$330.3 million $40,261
May 13, 4 PM $0.000424
+0.82%
$329.77 million $41,445
May 13, 3 PM $0.000421
-0.03%
$327.18 million $41,100
May 13, 2 PM $0.00042
+0.24%
$326.69 million $39,957
May 13, 1 PM $0.000419
-0.36%
$325.96 million $41,652
May 13, 12 PM $0.000421
-0.43%
$327.1 million $43,626
May 13, 11 AM $0.000422
+0.20%
$328.57 million $43,791
May 13, 10 AM $0.000422
-0.22%
$327.92 million $43,306
May 13, 9 AM $0.000423
+0.14%
$328.65 million $44,334
May 13, 8 AM $0.000422
+0.53%
$328.18 million $44,559
May 13, 7 AM $0.00042
+0.37%
$326.44 million $44,465
May 13, 6 AM $0.000418
+1.10%
$325.26 million $43,155
May 13, 5 AM $0.000413
+0.06%
$321.07 million $36,514
May 13, 4 AM $0.000413
+0.01%
$320.89 million $36,398
May 13, 3 AM $0.000412
-0.01%
$320.83 million $36,393
May 13, 2 AM $0.000413
-0.09%
$320.87 million $36,234
May 13, 1 AM $0.000413
+0.17%
$321.07 million $33,850
May 13, 12 AM $0.000412
+0.22%
$320.58 million $35,899
May 12, 11 PM $0.000411
-0.05%
$320 million $35,654
May 12, 10 PM $0.000412
+0.04%
$320.28 million $35,510
May 12, 9 PM $0.000412
+0.12%
$320.14 million $35,248
May 12, 8 PM $0.000411
-0.09%
$319.75 million $40,181