BET Historical Data

BET Page 63
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.000382
+0.17%
$ 297.04 million $ 48,062
Mar 31, 4 AM $ 0.000381
-0.39%
$ 296.59 million $ 46,234
Mar 31, 3 AM $ 0.000383
-0.07%
$ 297.76 million $ 44,442
Mar 31, 2 AM $ 0.000383
+0.02%
$ 297.87 million $ 44,449
Mar 31, 1 AM $ 0.000383
+0.47%
$ 297.8 million $ 45,282
Mar 31, 12 AM $ 0.000381
+0.08%
$ 296.37 million $ 43,636
Mar 30, 11 PM $ 0.000381
+1.03%
$ 296.18 million $ 45,269
Mar 30, 10 PM $ 0.000377
-1.12%
$ 293.14 million $ 38,854
Mar 30, 9 PM $ 0.000381
+2.68%
$ 296.67 million $ 37,380
Mar 30, 8 PM $ 0.000371
+0.42%
$ 288.83 million $ 32,488
Mar 30, 7 PM $ 0.00037
+0.36%
$ 287.5 million $ 31,747
Mar 30, 6 PM $ 0.000368
-0.27%
$ 286.43 million $ 30,140
Mar 30, 5 PM $ 0.000369
-0.02%
$ 287.24 million $ 28,663
Mar 30, 4 PM $ 0.000369
-0.57%
$ 287.3 million $ 29,558
Mar 30, 3 PM $ 0.000372
+1.35%
$ 288.99 million $ 29,045
Mar 30, 2 PM $ 0.000367
-0.21%
$ 285.14 million $ 25,558
Mar 30, 1 PM $ 0.000367
-0.17%
$ 285.79 million $ 24,465
Mar 30, 12 PM $ 0.000368
+0.00%
$ 286.29 million $ 24,174
Mar 30, 11 AM $ 0.000368
+0.29%
$ 286.28 million $ 23,632
Mar 30, 10 AM $ 0.000366
+0.54%
$ 284.66 million $ 20,750
Mar 30, 9 AM $ 0.000364
-0.24%
$ 283.13 million $ 20,339
Mar 30, 8 AM $ 0.000365
+0.03%
$ 283.96 million $ 19,170
Mar 30, 7 AM $ 0.000365
+0.17%
$ 283.5 million $ 18,092
Mar 30, 6 AM $ 0.000364
-0.13%
$ 283 million $ 16,060
Mar 30, 5 AM $ 0.000364
+0.02%
$ 283.37 million $ 18,884
Mar 30, 4 AM $ 0.000364
+0.22%
$ 283.33 million $ 24,534
Mar 30, 3 AM $ 0.000363
-0.14%
$ 282.66 million $ 24,429
Mar 30, 2 AM $ 0.000364
+0.34%
$ 283.03 million $ 24,346
Mar 30, 1 AM $ 0.000363
+0.35%
$ 282.05 million $ 22,996
Mar 30, 12 AM $ 0.000361
+0.19%
$ 281.12 million $ 22,929
Mar 29, 11 PM $ 0.000361
+0.26%
$ 280.63 million $ 21,218
Mar 29, 10 PM $ 0.00036
-0.62%
$ 279.91 million $ 20,874
Mar 29, 9 PM $ 0.000362
+0.02%
$ 281.62 million $ 17,589
Mar 29, 8 PM $ 0.000362
-0.17%
$ 281.63 million $ 17,661
Mar 29, 7 PM $ 0.000363
+0.00%
$ 282.14 million $ 20,006
Mar 29, 6 PM $ 0.000363
-0.04%
$ 282.16 million $ 20,157
Mar 29, 5 PM $ 0.000363
-0.52%
$ 282.18 million $ 28,285
Mar 29, 4 PM $ 0.000365
-0.56%
$ 283.65 million $ 26,661
Mar 29, 3 PM $ 0.000366
-0.40%
$ 285.03 million $ 25,723
Mar 29, 2 PM $ 0.000368
+0.01%
$ 286.39 million $ 26,488
Mar 29, 1 PM $ 0.000368
+0.13%
$ 286.37 million $ 26,548
Mar 29, 12 PM $ 0.000368
-0.15%
$ 286.02 million $ 27,691
Mar 29, 11 AM $ 0.000369
+0.18%
$ 286.69 million $ 27,721
Mar 29, 10 AM $ 0.000368
-0.18%
$ 286.16 million $ 27,198
Mar 29, 8 AM $ 0.000369
+0.05%
$ 286.99 million $ 28,636
Mar 29, 7 AM $ 0.000369
+0.01%
$ 286.84 million $ 28,863
Mar 29, 6 AM $ 0.000368
-0.65%
$ 286.54 million $ 28,830
Mar 29, 5 AM $ 0.000371
+2.64%
$ 288.39 million $ 35,686
Mar 29, 4 AM $ 0.000361
+0.00%
$ 280.98 million $ 28,437
Mar 29, 3 AM $ 0.000361
+0.07%
$ 280.78 million $ 28,377