BET Historical Data

BET Page 64
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.000361
+0.07%
$ 280.78 million $ 28,377
Mar 29, 2 AM $ 0.000361
+0.02%
$ 280.57 million $ 28,266
Mar 29, 1 AM $ 0.000361
+0.17%
$ 280.43 million $ 28,401
Mar 29, 12 AM $ 0.00036
-0.06%
$ 280.02 million $ 28,081
Mar 28, 11 PM $ 0.00036
-0.24%
$ 280.22 million $ 28,130
Mar 28, 10 PM $ 0.000361
+0.00%
$ 280.71 million $ 27,978
Mar 28, 9 PM $ 0.000361
-0.34%
$ 280.72 million $ 27,972
Mar 28, 8 PM $ 0.000362
+0.19%
$ 281.4 million $ 28,001
Mar 28, 7 PM $ 0.000361
-1.05%
$ 281.03 million $ 27,960
Mar 28, 6 PM $ 0.000365
+2.35%
$ 284.01 million $ 26,145
Mar 28, 5 PM $ 0.000357
-0.27%
$ 277.59 million $ 18,746
Mar 28, 4 PM $ 0.000357
-0.02%
$ 278.03 million $ 20,337
Mar 28, 3 PM $ 0.000358
-0.30%
$ 278.17 million $ 24,334
Mar 28, 2 PM $ 0.000359
+0.23%
$ 279.02 million $ 26,133
Mar 28, 1 PM $ 0.000358
+0.19%
$ 278.32 million $ 27,173
Mar 28, 12 PM $ 0.000357
+0.14%
$ 277.76 million $ 26,015
Mar 28, 10 AM $ 0.000357
-0.06%
$ 277.34 million $ 45,143
Mar 28, 9 AM $ 0.000357
-0.01%
$ 277.63 million $ 47,106
Mar 28, 8 AM $ 0.000359
+0.05%
$ 279.05 million $ 47,280
Mar 28, 7 AM $ 0.000358
+0.03%
$ 278.28 million $ 63,438
Mar 28, 6 AM $ 0.000358
+2.83%
$ 278.23 million $ 64,160
Mar 28, 5 AM $ 0.000348
+0.01%
$ 270.56 million $ 54,787
Mar 28, 4 AM $ 0.000348
+0.00%
$ 270.74 million $ 55,068
Mar 28, 3 AM $ 0.000348
+0.00%
$ 270.66 million $ 56,003
Mar 28, 2 AM $ 0.000348
+0.05%
$ 270.65 million $ 56,057
Mar 28, 1 AM $ 0.000348
-0.17%
$ 270.49 million $ 56,417
Mar 28, 12 AM $ 0.000348
+0.00%
$ 270.97 million $ 56,462
Mar 27, 11 PM $ 0.000348
+0.19%
$ 270.78 million $ 57,969
Mar 27, 10 PM $ 0.000347
-0.08%
$ 270.23 million $ 57,873
Mar 27, 9 PM $ 0.000348
-0.22%
$ 270.49 million $ 58,044
Mar 27, 8 PM $ 0.000349
+0.10%
$ 271.07 million $ 58,655
Mar 27, 7 PM $ 0.000348
+0.09%
$ 270.72 million $ 58,932
Mar 27, 6 PM $ 0.000348
-0.47%
$ 270.47 million $ 62,605
Mar 27, 5 PM $ 0.000349
-0.02%
$ 271.77 million $ 62,190
Mar 27, 4 PM $ 0.000349
+0.13%
$ 271.81 million $ 62,735
Mar 27, 3 PM $ 0.000349
+0.09%
$ 271.4 million $ 58,436
Mar 27, 2 PM $ 0.000349
+1.07%
$ 271.06 million $ 55,692
Mar 27, 1 PM $ 0.000345
+0.06%
$ 268.24 million $ 54,140
Mar 27, 12 PM $ 0.000345
-0.91%
$ 268.04 million $ 55,558
Mar 27, 11 AM $ 0.000348
+1.34%
$ 270.54 million $ 53,808
Mar 27, 10 AM $ 0.000343
+0.83%
$ 266.99 million $ 46,533
Mar 27, 9 AM $ 0.00034
-0.36%
$ 264.79 million $ 44,325
Mar 27, 8 AM $ 0.000342
-0.09%
$ 265.75 million $ 62,880
Mar 27, 7 AM $ 0.000342
-0.27%
$ 265.98 million $ 45,980
Mar 27, 6 AM $ 0.000343
+0.26%
$ 266.69 million $ 45,395
Mar 27, 5 AM $ 0.000342
-0.24%
$ 265.98 million $ 45,212
Mar 27, 4 AM $ 0.000343
+0.16%
$ 266.6 million $ 45,559
Mar 27, 3 AM $ 0.000342
-0.02%
$ 266.21 million $ 45,877
Mar 27, 2 AM $ 0.000342
+0.27%
$ 266.31 million $ 45,845
Mar 27, 1 AM $ 0.000341
+0.13%
$ 265.53 million $ 45,451