Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BET Historical Data

BET Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 8 PM $0.000411
-0.09%
$319.75 million $40,181
May 12, 7 PM $0.000412
+1.45%
$320.09 million $42,240
May 12, 6 PM $0.000406
+0.17%
$315.48 million $39,747
May 12, 5 PM $0.000406
+0.19%
$315.82 million $43,059
May 12, 4 PM $0.000405
-0.53%
$315.24 million $43,782
May 12, 3 PM $0.000407
-0.54%
$316.92 million $42,864
May 12, 2 PM $0.00041
-0.66%
$318.58 million $43,721
May 12, 1 PM $0.000412
+0.49%
$320.8 million $51,908
May 12, 12 PM $0.000411
-0.03%
$319.28 million $60,592
May 12, 11 AM $0.000411
-0.71%
$319.43 million $69,627
May 12, 10 AM $0.000414
-0.72%
$321.88 million $69,406
May 12, 9 AM $0.000417
+0.16%
$324.2 million $69,309
May 12, 8 AM $0.000416
+0.23%
$323.65 million $79,666
May 12, 7 AM $0.000415
-0.39%
$322.92 million $78,045
May 12, 6 AM $0.000417
-0.57%
$324.22 million $80,013
May 12, 5 AM $0.000419
-0.24%
$326.08 million $83,828
May 12, 4 AM $0.00042
+0.01%
$326.87 million $85,816
May 12, 2 AM $0.00042
+0.04%
$326.72 million $86,685
May 12, 1 AM $0.00042
-0.48%
$326.63 million $86,789
May 12, 12 AM $0.000422
-0.15%
$328.17 million $85,694
May 11, 11 PM $0.000422
-0.06%
$328.45 million $86,385
May 11, 10 PM $0.000423
-0.01%
$328.64 million $86,613
May 11, 9 PM $0.000422
+0.56%
$328.6 million $87,299
May 11, 8 PM $0.00042
+0.22%
$326.74 million $85,764
May 11, 7 PM $0.000419
+0.52%
$325.88 million $87,114
May 11, 6 PM $0.000416
+0.05%
$323.53 million $81,970
May 11, 5 PM $0.000416
+0.61%
$323.34 million $79,454
May 11, 4 PM $0.000413
-0.33%
$321.4 million $79,110
May 11, 3 PM $0.000415
+0.23%
$322.49 million $80,783
May 11, 2 PM $0.000414
-1.18%
$321.73 million $81,515
May 11, 1 PM $0.000419
-0.69%
$325.59 million $74,025
May 11, 12 PM $0.000421
-1.27%
$327.72 million $74,429
May 11, 11 AM $0.000427
-0.65%
$331.95 million $60,506
May 11, 10 AM $0.00043
-0.05%
$334.18 million $58,922
May 11, 9 AM $0.00043
+1.85%
$334.48 million $58,332
May 11, 8 AM $0.000422
-0.02%
$328.32 million $45,864
May 11, 7 AM $0.000422
-0.27%
$328.26 million $45,088
May 11, 6 AM $0.000423
-2.85%
$329.18 million $44,615
May 11, 5 AM $0.000436
-0.73%
$338.78 million $39,108
May 11, 4 AM $0.000438
+0.01%
$340.99 million $37,803
May 11, 3 AM $0.000438
-0.19%
$340.78 million $38,249
May 11, 2 AM $0.000439
-0.25%
$341.54 million $38,048
May 11, 1 AM $0.00044
+0.08%
$342.4 million $37,908
May 11, 12 AM $0.00044
-0.26%
$342.16 million $37,876
May 10, 11 PM $0.000441
+0.11%
$343.03 million $37,649
May 10, 10 PM $0.00044
+0.33%
$342.53 million $40,727
May 10, 9 PM $0.000439
+0.19%
$341.34 million $39,469
May 10, 8 PM $0.000438
-0.22%
$340.69 million $39,036
May 10, 7 PM $0.000437
+0.16%
$339.77 million $32,954
May 10, 6 PM $0.000436
+0.13%
$339.33 million $33,259