Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BET Historical Data

BET Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 6 PM $0.000436
+0.13%
$339.33 million $33,259
May 10, 5 PM $0.000436
+0.58%
$338.96 million $34,236
May 10, 4 PM $0.000433
-0.86%
$336.85 million $32,038
May 10, 3 PM $0.000437
+1.08%
$339.75 million $31,258
May 10, 2 PM $0.000432
-1.06%
$336.15 million $28,027
May 10, 1 PM $0.000437
-2.43%
$339.77 million $24,699
May 10, 12 PM $0.000447
+0.12%
$347.86 million $15,725
May 10, 11 AM $0.000447
+0.00%
$347.9 million $15,862
May 10, 10 AM $0.000447
-0.01%
$347.78 million $15,847
May 10, 7 AM $0.000447
+0.19%
$348.04 million $18,873
May 10, 6 AM $0.000447
-0.16%
$347.63 million $18,917
May 10, 5 AM $0.000448
-0.54%
$348.22 million $18,348
May 10, 4 AM $0.00045
+0.05%
$349.93 million $16,758
May 10, 3 AM $0.000449
+0.00%
$349.53 million $16,651
May 10, 2 AM $0.000449
+0.21%
$349.42 million $16,738
May 10, 1 AM $0.000448
-0.08%
$348.47 million $17,324
May 10, 12 AM $0.000449
-0.04%
$348.85 million $17,715
May 9, 11 PM $0.000449
+0.81%
$348.97 million $17,435
May 9, 9 PM $0.000445
+0.00%
$346.29 million $19,739
May 9, 8 PM $0.000445
+0.06%
$346.23 million $19,781
May 9, 7 PM $0.000445
+0.00%
$346.18 million $20,264
May 9, 6 PM $0.000445
+0.67%
$346.22 million $19,939
May 9, 5 PM $0.000443
+0.09%
$344.38 million $20,779
May 9, 4 PM $0.000442
-0.96%
$344.12 million $20,928
May 9, 3 PM $0.000447
-0.13%
$347.44 million $18,874
May 9, 2 PM $0.000447
-0.07%
$347.92 million $19,679
May 9, 1 PM $0.000448
-0.04%
$348.18 million $20,080
May 9, 12 PM $0.000448
-0.02%
$348.29 million $24,180
May 9, 11 AM $0.000448
+0.11%
$348.53 million $24,513
May 9, 10 AM $0.000448
+0.03%
$348.06 million $30,243
May 9, 9 AM $0.000448
-0.01%
$348.48 million $33,151
May 9, 8 AM $0.000448
-0.58%
$348.74 million $33,498
May 9, 7 AM $0.00045
-0.12%
$350.19 million $33,238
May 9, 6 AM $0.000451
-0.01%
$350.86 million $33,831
May 9, 5 AM $0.000451
+0.00%
$351.02 million $33,804
May 9, 4 AM $0.00045
+0.01%
$350.22 million $34,225
May 9, 3 AM $0.00045
-0.18%
$350.29 million $34,245
May 9, 2 AM $0.000451
-0.08%
$350.94 million $34,176
May 9, 1 AM $0.000452
+0.33%
$351.19 million $33,472
May 9, 12 AM $0.00045
-0.01%
$350.04 million $32,596
May 8, 11 PM $0.00045
-0.03%
$350.27 million $32,277
May 8, 10 PM $0.000449
+0.09%
$349.54 million $30,568
May 8, 9 PM $0.000449
-0.45%
$349.18 million $31,671
May 8, 8 PM $0.000451
-0.15%
$350.74 million $29,195
May 8, 7 PM $0.000452
+0.01%
$351.28 million $29,368
May 8, 6 PM $0.000452
+0.60%
$351.24 million $29,670
May 8, 5 PM $0.000449
+0.17%
$349.18 million $31,611
May 8, 4 PM $0.000448
+0.04%
$348.47 million $31,627
May 8, 3 PM $0.000448
-0.12%
$348.3 million $33,223
May 8, 2 PM $0.000448
+0.14%
$348.63 million $35,122