BET Historical Data

BET Page 65
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.000341
-0.09%
$ 265.06 million $ 45,290
Mar 26, 11 PM $ 0.000341
+0.09%
$ 265.29 million $ 45,308
Mar 26, 10 PM $ 0.000341
-0.16%
$ 265.04 million $ 45,022
Mar 26, 9 PM $ 0.000341
+0.18%
$ 265.46 million $ 45,173
Mar 26, 8 PM $ 0.000341
+0.29%
$ 265.05 million $ 44,743
Mar 26, 7 PM $ 0.00034
+0.05%
$ 264.26 million $ 43,773
Mar 26, 6 PM $ 0.00034
-0.31%
$ 264.1 million $ 40,271
Mar 26, 5 PM $ 0.000341
-0.44%
$ 264.93 million $ 41,442
Mar 26, 4 PM $ 0.000342
-0.12%
$ 266.08 million $ 42,361
Mar 26, 3 PM $ 0.000343
-0.01%
$ 266.51 million $ 47,144
Mar 26, 2 PM $ 0.000343
-0.70%
$ 266.52 million $ 47,483
Mar 26, 1 PM $ 0.000345
-0.47%
$ 268.41 million $ 48,060
Mar 26, 12 PM $ 0.000347
+0.08%
$ 269.71 million $ 49,206
Mar 26, 11 AM $ 0.000347
+0.22%
$ 269.55 million $ 49,511
Mar 26, 10 AM $ 0.000346
+0.06%
$ 269 million $ 48,612
Mar 26, 9 AM $ 0.000346
-0.59%
$ 268.84 million $ 36,912
Mar 26, 8 AM $ 0.000347
-0.02%
$ 269.62 million $ 25,268
Mar 26, 7 AM $ 0.000347
+0.09%
$ 269.65 million $ 25,250
Mar 26, 6 AM $ 0.000346
-0.03%
$ 269.27 million $ 26,216
Mar 26, 5 AM $ 0.000346
-0.40%
$ 269.31 million $ 39,541
Mar 26, 4 AM $ 0.000348
-0.08%
$ 270.37 million $ 39,010
Mar 26, 3 AM $ 0.000348
-0.13%
$ 270.77 million $ 36,938
Mar 26, 2 AM $ 0.000349
-0.30%
$ 271.1 million $ 36,656
Mar 26, 1 AM $ 0.00035
+0.00%
$ 271.99 million $ 36,623
Mar 26, 12 AM $ 0.00035
-0.02%
$ 272.03 million $ 37,935
Mar 25, 11 PM $ 0.00035
-0.03%
$ 272.3 million $ 37,929
Mar 25, 10 PM $ 0.00035
+0.20%
$ 272.36 million $ 38,041
Mar 25, 9 PM $ 0.000349
+0.06%
$ 271.76 million $ 38,571
Mar 25, 8 PM $ 0.000349
-0.08%
$ 271.57 million $ 38,733
Mar 25, 7 PM $ 0.000349
+0.13%
$ 271.77 million $ 39,424
Mar 25, 6 PM $ 0.000349
+0.56%
$ 271.5 million $ 39,510
Mar 25, 5 PM $ 0.000347
-0.04%
$ 270.2 million $ 38,351
Mar 25, 4 PM $ 0.000348
+0.77%
$ 270.36 million $ 38,582
Mar 25, 3 PM $ 0.000345
+0.19%
$ 268.28 million $ 34,633
Mar 25, 2 PM $ 0.000344
-0.56%
$ 267.84 million $ 33,682
Mar 25, 1 PM $ 0.000346
-0.83%
$ 269.34 million $ 33,008
Mar 25, 12 PM $ 0.00035
+0.03%
$ 272.16 million $ 31,250
Mar 25, 11 AM $ 0.00035
-0.65%
$ 272.25 million $ 31,168
Mar 25, 10 AM $ 0.000352
-0.10%
$ 273.98 million $ 29,592
Mar 25, 9 AM $ 0.000353
-0.80%
$ 274.23 million $ 29,628
Mar 25, 8 AM $ 0.000356
+0.25%
$ 276.56 million $ 28,416
Mar 25, 7 AM $ 0.000355
-0.01%
$ 275.88 million $ 28,402
Mar 25, 6 AM $ 0.000355
+3.78%
$ 275.96 million $ 27,631
Mar 25, 5 AM $ 0.000342
+0.02%
$ 265.93 million $ 19,606
Mar 25, 4 AM $ 0.000342
+0.13%
$ 265.85 million $ 19,561
Mar 25, 3 AM $ 0.000341
-0.02%
$ 265.49 million $ 20,079
Mar 25, 2 AM $ 0.000341
-0.08%
$ 265.61 million $ 19,961
Mar 25, 1 AM $ 0.000342
+0.00%
$ 265.84 million $ 20,489
Mar 25, 12 AM $ 0.000342
+0.15%
$ 265.9 million $ 20,477
Mar 24, 11 PM $ 0.000341
+0.12%
$ 265.43 million $ 21,775