Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BET Historical Data

BET Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2 PM $0.000448
+0.14%
$348.63 million $35,122
May 8, 1 PM $0.000448
-0.75%
$348.18 million $36,852
May 8, 12 PM $0.000451
-0.16%
$350.87 million $53,538
May 8, 11 AM $0.000452
+0.00%
$351.44 million $66,620
May 8, 10 AM $0.000452
+0.06%
$351.58 million $70,741
May 8, 9 AM $0.000452
+0.39%
$351.28 million $76,514
May 8, 8 AM $0.00045
+0.05%
$349.94 million $77,099
May 8, 7 AM $0.00045
+0.03%
$349.72 million $72,699
May 8, 6 AM $0.00045
+0.15%
$349.71 million $73,439
May 8, 5 AM $0.000449
+0.04%
$349.13 million $106,518
May 8, 4 AM $0.000449
-0.26%
$348.87 million $105,995
May 8, 3 AM $0.00045
-0.01%
$349.77 million $106,195
May 8, 2 AM $0.00045
-0.03%
$349.76 million $107,517
May 8, 1 AM $0.00045
+0.00%
$350.16 million $107,725
May 8, 12 AM $0.00045
+0.12%
$350.18 million $108,236
May 7, 11 PM $0.000449
+0.01%
$349.29 million $108,135
May 7, 10 PM $0.000449
+0.52%
$349.23 million $107,200
May 7, 9 PM $0.000447
-0.08%
$347.62 million $112,856
May 7, 8 PM $0.000448
+0.11%
$348.73 million $112,374
May 7, 7 PM $0.000448
-0.03%
$348.36 million $117,979
May 7, 6 PM $0.000448
+0.40%
$348.22 million $125,066
May 7, 5 PM $0.000446
+0.24%
$346.79 million $120,930
May 7, 4 PM $0.000446
+0.44%
$346.52 million $120,190
May 7, 3 PM $0.000445
-0.36%
$346.36 million $117,778
May 7, 2 PM $0.000447
-0.56%
$347.65 million $126,269
May 7, 1 PM $0.00045
-1.61%
$349.61 million $125,925
May 7, 12 PM $0.000459
+2.52%
$357.19 million $118,013
May 7, 11 AM $0.000448
-1.97%
$348.39 million $96,769
May 7, 10 AM $0.000457
+1.44%
$355.38 million $91,139
May 7, 9 AM $0.000449
-0.20%
$349.31 million $80,100
May 7, 8 AM $0.00045
+0.07%
$350.24 million $80,216
May 7, 7 AM $0.00045
-0.18%
$349.99 million $80,493
May 7, 6 AM $0.000451
-3.25%
$350.54 million $84,271
May 7, 5 AM $0.000427
+0.00%
$332.16 million $51,819
May 7, 4 AM $0.000427
+0.06%
$332.13 million $51,828
May 7, 3 AM $0.000427
+0.23%
$331.86 million $51,714
May 7, 2 AM $0.000426
+0.02%
$331.02 million $52,158
May 7, 1 AM $0.000426
-0.28%
$331.05 million $50,760
May 7, 12 AM $0.000427
+0.09%
$332.02 million $50,141
May 6, 11 PM $0.000426
-0.06%
$331.71 million $49,920
May 6, 10 PM $0.000427
+0.13%
$331.91 million $49,890
May 6, 9 PM $0.000426
-1.83%
$331.49 million $49,425
May 6, 8 PM $0.000434
-0.68%
$337.67 million $45,014
May 6, 7 PM $0.000437
+1.01%
$339.98 million $44,789
May 6, 6 PM $0.000433
+0.15%
$336.56 million $36,124
May 6, 5 PM $0.000432
-0.03%
$336.01 million $38,749
May 6, 4 PM $0.000432
+0.03%
$336.05 million $38,651
May 6, 3 PM $0.000432
+1.01%
$335.94 million $38,741
May 6, 2 PM $0.000428
-0.02%
$332.59 million $32,076
May 6, 1 PM $0.000428
+0.42%
$332.66 million $32,476