BET Historical Data

BET Page 66
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.000341
+0.09%
$ 265.08 million $ 21,884
Mar 24, 9 PM $ 0.00034
-0.11%
$ 264.51 million $ 21,828
Mar 24, 8 PM $ 0.00034
+0.33%
$ 264.77 million $ 23,625
Mar 24, 7 PM $ 0.000339
+0.08%
$ 263.92 million $ 23,441
Mar 24, 6 PM $ 0.000339
-0.02%
$ 263.74 million $ 26,255
Mar 24, 5 PM $ 0.000339
-0.27%
$ 263.84 million $ 25,936
Mar 24, 4 PM $ 0.00034
+0.37%
$ 264.61 million $ 26,368
Mar 24, 3 PM $ 0.000339
+0.21%
$ 263.63 million $ 25,456
Mar 24, 2 PM $ 0.000338
-0.18%
$ 263.09 million $ 26,891
Mar 24, 1 PM $ 0.000339
-0.10%
$ 263.5 million $ 26,817
Mar 24, 12 PM $ 0.000339
-0.22%
$ 263.76 million $ 27,405
Mar 24, 11 AM $ 0.00034
+0.07%
$ 264.48 million $ 28,900
Mar 24, 10 AM $ 0.00034
-0.14%
$ 264.55 million $ 35,849
Mar 24, 9 AM $ 0.000341
-0.04%
$ 264.94 million $ 36,285
Mar 24, 8 AM $ 0.000341
+0.03%
$ 265.13 million $ 38,114
Mar 24, 7 AM $ 0.000341
+0.25%
$ 265.02 million $ 37,989
Mar 24, 6 AM $ 0.00034
-0.81%
$ 264.36 million $ 38,535
Mar 24, 5 AM $ 0.000343
-0.37%
$ 266.56 million $ 35,163
Mar 24, 4 AM $ 0.000344
-0.08%
$ 267.55 million $ 34,180
Mar 24, 3 AM $ 0.000344
+0.18%
$ 267.7 million $ 34,408
Mar 24, 2 AM $ 0.000344
+0.03%
$ 267.28 million $ 46,895
Mar 24, 1 AM $ 0.000344
-0.26%
$ 267.17 million $ 46,881
Mar 24, 12 AM $ 0.000344
-0.21%
$ 267.89 million $ 46,687
Mar 23, 11 PM $ 0.000345
+0.06%
$ 268.34 million $ 45,709
Mar 23, 10 PM $ 0.000345
-0.19%
$ 268.26 million $ 45,865
Mar 23, 9 PM $ 0.000346
+0.15%
$ 268.77 million $ 46,538
Mar 23, 8 PM $ 0.000345
+0.61%
$ 268.39 million $ 45,402
Mar 23, 7 PM $ 0.000343
+0.20%
$ 266.65 million $ 44,570
Mar 23, 6 PM $ 0.000342
+0.19%
$ 266.1 million $ 42,680
Mar 23, 5 PM $ 0.000341
-0.35%
$ 265.55 million $ 42,298
Mar 23, 4 PM $ 0.000343
+0.32%
$ 266.46 million $ 41,835
Mar 23, 3 PM $ 0.000342
-0.21%
$ 265.66 million $ 42,530
Mar 23, 2 PM $ 0.000342
-0.04%
$ 266.23 million $ 40,414
Mar 23, 1 PM $ 0.000342
+0.35%
$ 266.27 million $ 39,619
Mar 23, 12 PM $ 0.000341
-0.15%
$ 265.28 million $ 39,064
Mar 23, 11 AM $ 0.000342
+0.55%
$ 265.7 million $ 39,426
Mar 23, 10 AM $ 0.00034
+0.36%
$ 264.19 million $ 32,544
Mar 23, 9 AM $ 0.000338
-0.54%
$ 263.26 million $ 34,017
Mar 23, 8 AM $ 0.00034
-0.20%
$ 264.72 million $ 33,010
Mar 23, 7 AM $ 0.000341
-0.10%
$ 264.86 million $ 34,215
Mar 23, 6 AM $ 0.000341
-0.53%
$ 265.18 million $ 33,534
Mar 23, 5 AM $ 0.000343
+0.12%
$ 266.72 million $ 32,656
Mar 23, 4 AM $ 0.000342
-0.30%
$ 266.32 million $ 32,609
Mar 23, 3 AM $ 0.000343
-0.16%
$ 267.06 million $ 32,019
Mar 23, 2 AM $ 0.000344
+0.64%
$ 267.78 million $ 30,713
Mar 23, 1 AM $ 0.000342
+0.14%
$ 266.09 million $ 19,476
Mar 23, 12 AM $ 0.000342
-0.03%
$ 265.74 million $ 19,582
Mar 22, 11 PM $ 0.000342
-0.03%
$ 265.84 million $ 22,355
Mar 22, 10 PM $ 0.000342
+0.16%
$ 265.95 million $ 22,426
Mar 22, 9 PM $ 0.000341
-0.30%
$ 265.51 million $ 21,138