BET Historical Data

BET Page 67
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.000341
-0.30%
$ 265.51 million $ 21,138
Mar 22, 8 PM $ 0.000342
+0.04%
$ 266.26 million $ 20,045
Mar 22, 7 PM $ 0.000342
+0.43%
$ 266.25 million $ 20,606
Mar 22, 6 PM $ 0.000341
-0.20%
$ 265.1 million $ 21,335
Mar 22, 5 PM $ 0.000342
+0.12%
$ 265.83 million $ 22,152
Mar 22, 4 PM $ 0.000341
+0.71%
$ 265.6 million $ 24,653
Mar 22, 3 PM $ 0.000339
-0.04%
$ 263.77 million $ 23,979
Mar 22, 2 PM $ 0.000339
+0.02%
$ 263.7 million $ 25,639
Mar 22, 1 PM $ 0.000339
-0.25%
$ 263.64 million $ 27,002
Mar 22, 12 PM $ 0.00034
+0.22%
$ 264.33 million $ 26,371
Mar 22, 11 AM $ 0.000339
-0.01%
$ 263.81 million $ 23,739
Mar 22, 10 AM $ 0.000339
-0.10%
$ 263.9 million $ 26,654
Mar 22, 9 AM $ 0.00034
+1.02%
$ 264.14 million $ 24,373
Mar 22, 8 AM $ 0.000336
-0.63%
$ 261.23 million $ 25,360
Mar 22, 7 AM $ 0.000338
-0.09%
$ 262.91 million $ 24,171
Mar 22, 6 AM $ 0.000338
-0.18%
$ 262.96 million $ 24,011
Mar 22, 5 AM $ 0.000339
+0.00%
$ 263.59 million $ 23,892
Mar 22, 4 AM $ 0.000339
+0.02%
$ 263.67 million $ 23,838
Mar 22, 3 AM $ 0.000339
+0.18%
$ 263.63 million $ 23,693
Mar 22, 2 AM $ 0.000338
+0.12%
$ 263.16 million $ 23,730
Mar 22, 1 AM $ 0.000338
+0.02%
$ 262.87 million $ 23,686
Mar 22, 12 AM $ 0.000338
-0.04%
$ 262.88 million $ 23,916
Mar 21, 11 PM $ 0.000338
-0.86%
$ 263.05 million $ 21,980
Mar 21, 10 PM $ 0.000341
-0.04%
$ 265.01 million $ 20,805
Mar 21, 9 PM $ 0.000341
+0.01%
$ 265.31 million $ 21,552
Mar 21, 8 PM $ 0.000341
-0.39%
$ 265.28 million $ 21,634
Mar 21, 7 PM $ 0.000339
+0.00%
$ 263.54 million $ 20,426
Mar 21, 6 PM $ 0.000339
-0.33%
$ 263.57 million $ 21,175
Mar 21, 5 PM $ 0.00034
+0.26%
$ 264.36 million $ 23,112
Mar 21, 4 PM $ 0.000339
+0.01%
$ 263.66 million $ 22,206
Mar 21, 3 PM $ 0.000339
+0.20%
$ 263.65 million $ 24,341
Mar 21, 2 PM $ 0.000338
-0.51%
$ 263.11 million $ 24,569
Mar 21, 1 PM $ 0.00034
-0.05%
$ 264.38 million $ 23,242
Mar 21, 12 PM $ 0.00034
+0.12%
$ 264.82 million $ 24,480
Mar 21, 11 AM $ 0.00034
+0.21%
$ 264.6 million $ 23,503
Mar 21, 10 AM $ 0.000339
-0.39%
$ 263.78 million $ 24,454
Mar 21, 9 AM $ 0.00034
-0.60%
$ 264.81 million $ 22,664
Mar 21, 8 AM $ 0.000342
-0.20%
$ 266.37 million $ 26,794
Mar 21, 7 AM $ 0.000343
+0.13%
$ 266.9 million $ 29,885
Mar 21, 6 AM $ 0.000343
-0.12%
$ 266.46 million $ 31,254
Mar 21, 5 AM $ 0.000343
+0.04%
$ 266.71 million $ 32,117
Mar 21, 4 AM $ 0.000343
+0.00%
$ 266.98 million $ 32,785
Mar 21, 3 AM $ 0.000343
+0.00%
$ 267.01 million $ 33,589
Mar 21, 2 AM $ 0.000343
-0.03%
$ 267.04 million $ 33,484
Mar 21, 1 AM $ 0.000344
-0.02%
$ 267.41 million $ 34,044
Mar 21, 12 AM $ 0.000345
-0.01%
$ 267.97 million $ 34,422
Mar 20, 11 PM $ 0.000344
+0.01%
$ 267.93 million $ 34,607
Mar 20, 10 PM $ 0.000344
+0.09%
$ 267.82 million $ 34,463
Mar 20, 9 PM $ 0.000344
+0.48%
$ 267.63 million $ 34,420
Mar 20, 8 PM $ 0.000342
-0.06%
$ 266.34 million $ 33,605