Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BET Historical Data

BET Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 1 PM $0.000428
+0.42%
$332.66 million $32,476
May 6, 12 PM $0.000426
-0.29%
$331.27 million $43,084
May 6, 11 AM $0.000427
+0.01%
$332.13 million $41,721
May 6, 10 AM $0.000427
-0.35%
$332.12 million $42,712
May 6, 9 AM $0.000428
-0.01%
$333.23 million $40,499
May 6, 8 AM $0.000428
+0.26%
$333.27 million $41,835
May 6, 7 AM $0.000427
-0.33%
$332.35 million $40,304
May 6, 6 AM $0.000429
-0.14%
$333.45 million $36,584
May 6, 5 AM $0.00043
-0.19%
$334.16 million $35,943
May 6, 4 AM $0.00043
+0.04%
$334.81 million $36,206
May 6, 3 AM $0.00043
+0.28%
$334.67 million $36,373
May 6, 2 AM $0.000429
-0.24%
$333.65 million $35,918
May 6, 1 AM $0.00043
+0.26%
$334.4 million $36,489
May 6, 12 AM $0.000429
-0.07%
$333.46 million $37,132
May 5, 11 PM $0.000429
-0.02%
$333.76 million $37,205
May 5, 10 PM $0.000429
-0.23%
$333.81 million $37,089
May 5, 9 PM $0.00043
+0.01%
$334.59 million $37,011
May 5, 8 PM $0.00043
+0.32%
$334.48 million $36,928
May 5, 7 PM $0.000429
-0.58%
$333.46 million $34,416
May 5, 6 PM $0.000431
+0.11%
$334.9 million $33,081
May 5, 5 PM $0.00043
-0.04%
$334.54 million $32,948
May 5, 4 PM $0.00043
-0.01%
$334.73 million $34,823
May 5, 3 PM $0.00043
+0.15%
$334.51 million $35,151
May 5, 2 PM $0.000429
-0.52%
$334.01 million $37,256
May 5, 1 PM $0.000432
+2.57%
$336.18 million $37,454
May 5, 12 PM $0.000421
+0.03%
$327.67 million $23,322
May 5, 11 AM $0.000421
+0.53%
$327.57 million $23,956
May 5, 10 AM $0.000419
+0.26%
$325.79 million $22,188
May 5, 9 AM $0.000418
-0.47%
$324.93 million $24,732
May 5, 8 AM $0.000419
-0.11%
$326.24 million $24,936
May 5, 7 AM $0.00042
+0.12%
$326.66 million $25,287
May 5, 6 AM $0.00042
-0.21%
$326.29 million $25,423
May 5, 5 AM $0.00042
+0.14%
$327.01 million $25,287
May 5, 4 AM $0.00042
-0.03%
$326.4 million $25,026
May 5, 3 AM $0.00042
+0.06%
$326.5 million $25,063
May 5, 2 AM $0.00042
+0.01%
$326.38 million $25,628
May 5, 1 AM $0.00042
-0.05%
$326.34 million $26,355
May 5, 12 AM $0.00042
+0.22%
$326.49 million $26,094
May 4, 11 PM $0.000419
-0.15%
$325.83 million $26,192
May 4, 10 PM $0.00042
-0.04%
$326.28 million $26,382
May 4, 9 PM $0.00042
+0.28%
$326.43 million $27,278
May 4, 8 PM $0.000418
-0.01%
$325.48 million $26,920
May 4, 7 PM $0.000419
+0.34%
$325.54 million $26,528
May 4, 6 PM $0.000417
-0.02%
$324.49 million $26,876
May 4, 5 PM $0.000417
+0.46%
$324.42 million $24,387
May 4, 4 PM $0.000415
+0.55%
$322.78 million $22,657
May 4, 3 PM $0.000413
-1.36%
$320.99 million $22,550
May 4, 2 PM $0.000418
+0.81%
$325.44 million $35,865
May 4, 1 PM $0.000415
-0.03%
$323.02 million $34,415
May 4, 12 PM $0.000415
-0.24%
$322.97 million $34,453