Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BET Historical Data

BET Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 12 PM $0.000415
-0.24%
$322.97 million $34,453
May 4, 11 AM $0.000416
-0.05%
$323.69 million $33,920
May 4, 10 AM $0.000416
-0.22%
$323.9 million $34,244
May 4, 9 AM $0.000417
-0.31%
$324.58 million $31,673
May 4, 8 AM $0.000419
-0.20%
$325.6 million $31,198
May 4, 7 AM $0.00042
-0.03%
$326.28 million $30,761
May 4, 6 AM $0.00042
-0.01%
$326.42 million $30,899
May 4, 5 AM $0.00042
+0.03%
$326.45 million $30,626
May 4, 4 AM $0.00042
+0.12%
$326.41 million $29,894
May 4, 3 AM $0.000419
+0.03%
$326.04 million $29,244
May 4, 2 AM $0.000419
+0.38%
$325.91 million $28,828
May 4, 1 AM $0.000417
+0.02%
$324.48 million $27,600
May 4, 12 AM $0.000417
-0.16%
$324.39 million $27,135
May 3, 11 PM $0.000418
-0.12%
$325.02 million $26,836
May 3, 10 PM $0.000418
-0.05%
$325.37 million $26,484
May 3, 9 PM $0.000419
-0.09%
$325.54 million $25,578
May 3, 8 PM $0.000419
+0.00%
$325.86 million $25,842
May 3, 7 PM $0.000419
-0.32%
$325.82 million $26,610
May 3, 6 PM $0.000421
-0.01%
$327.08 million $25,786
May 3, 5 PM $0.000421
-0.07%
$327.21 million $26,224
May 3, 4 PM $0.000421
+0.09%
$327.57 million $26,179
May 3, 3 PM $0.000421
-0.89%
$327.33 million $25,055
May 3, 2 PM $0.000425
+0.00%
$330.4 million $9,033
May 3, 1 PM $0.000422
-0.34%
$328.08 million $7,638
May 3, 12 PM $0.000423
+0.02%
$329.21 million $7,384
May 3, 11 AM $0.000423
-0.07%
$328.99 million $7,312
May 3, 10 AM $0.000424
+0.01%
$329.45 million $7,077
May 3, 9 AM $0.000423
+0.02%
$329.39 million $10,381
May 3, 8 AM $0.000423
-0.06%
$328.67 million $13,672
May 3, 7 AM $0.000423
+0.06%
$329.07 million $13,788
May 3, 6 AM $0.000423
-0.10%
$329.01 million $14,750
May 3, 5 AM $0.000423
+0.03%
$329.3 million $15,071
May 3, 2 AM $0.000423
+0.00%
$328.77 million $17,049
May 3, 1 AM $0.000423
-0.15%
$328.79 million $16,978
May 3, 12 AM $0.000423
-0.03%
$329.3 million $17,930
May 2, 10 PM $0.000424
-0.01%
$329.82 million $18,297
May 2, 9 PM $0.000424
+0.14%
$329.92 million $18,333
May 2, 8 PM $0.000424
-0.03%
$329.45 million $17,893
May 2, 7 PM $0.000423
+0.08%
$328.9 million $18,825
May 2, 6 PM $0.000422
-0.20%
$328.6 million $28,647
May 2, 5 PM $0.000424
+0.09%
$329.44 million $42,713
May 2, 4 PM $0.000423
-0.03%
$328.88 million $51,540
May 2, 3 PM $0.000423
+0.08%
$329.28 million $52,017
May 2, 2 PM $0.000423
+0.15%
$328.98 million $52,637
May 2, 1 PM $0.000422
-0.05%
$328.56 million $52,834
May 2, 12 PM $0.000422
-0.02%
$328.59 million $52,970
May 2, 11 AM $0.000423
-0.21%
$328.65 million $54,818
May 2, 10 AM $0.000424
+0.20%
$329.41 million $54,575
May 2, 9 AM $0.000423
-0.01%
$328.77 million $54,033
May 2, 8 AM $0.000423
+0.01%
$328.79 million $46,673