BET Historical Data

BET Page 68
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.000343
+0.27%
$ 266.49 million $ 34,935
Mar 20, 6 PM $ 0.000342
-0.85%
$ 266.09 million $ 36,210
Mar 20, 5 PM $ 0.000345
-0.27%
$ 268.37 million $ 33,692
Mar 20, 4 PM $ 0.000346
+0.84%
$ 269.05 million $ 33,332
Mar 20, 3 PM $ 0.000343
+0.10%
$ 266.69 million $ 30,216
Mar 20, 2 PM $ 0.000343
+0.17%
$ 266.41 million $ 30,012
Mar 20, 1 PM $ 0.000342
-0.45%
$ 266.04 million $ 32,999
Mar 20, 12 PM $ 0.000343
-0.12%
$ 267.16 million $ 35,042
Mar 20, 11 AM $ 0.000344
+0.15%
$ 267.47 million $ 35,867
Mar 20, 10 AM $ 0.000344
+0.30%
$ 267.43 million $ 34,256
Mar 20, 9 AM $ 0.000343
+1.03%
$ 266.64 million $ 34,720
Mar 20, 8 AM $ 0.000339
-1.58%
$ 263.89 million $ 34,346
Mar 20, 7 AM $ 0.000345
-0.22%
$ 268.1 million $ 31,378
Mar 20, 6 AM $ 0.000345
-0.23%
$ 268.72 million $ 31,150
Mar 20, 5 AM $ 0.000346
+0.41%
$ 269.4 million $ 31,189
Mar 20, 4 AM $ 0.000345
-0.24%
$ 268.21 million $ 30,057
Mar 20, 3 AM $ 0.000346
+0.13%
$ 268.85 million $ 29,373
Mar 20, 2 AM $ 0.000345
+0.11%
$ 268.5 million $ 29,651
Mar 20, 1 AM $ 0.000345
+0.35%
$ 268.27 million $ 29,260
Mar 20, 12 AM $ 0.000344
+0.27%
$ 267.33 million $ 28,476
Mar 19, 11 PM $ 0.000343
-0.05%
$ 266.62 million $ 28,084
Mar 19, 10 PM $ 0.000343
-0.21%
$ 266.75 million $ 27,832
Mar 19, 9 PM $ 0.000343
+0.03%
$ 267.16 million $ 28,356
Mar 19, 8 PM $ 0.000343
+0.33%
$ 267 million $ 28,308
Mar 19, 7 PM $ 0.000342
+0.64%
$ 266.11 million $ 27,511
Mar 19, 6 PM $ 0.00034
+0.02%
$ 264.36 million $ 26,857
Mar 19, 5 PM $ 0.00034
+0.18%
$ 264.29 million $ 27,409
Mar 19, 4 PM $ 0.000339
-0.10%
$ 263.83 million $ 28,084
Mar 19, 3 PM $ 0.000339
-0.14%
$ 264.04 million $ 29,014
Mar 19, 2 PM $ 0.00034
+0.29%
$ 264.42 million $ 29,757
Mar 19, 1 PM $ 0.000339
+0.01%
$ 263.73 million $ 26,891
Mar 19, 12 PM $ 0.000339
-0.12%
$ 263.73 million $ 24,224
Mar 19, 11 AM $ 0.000339
-0.04%
$ 264.04 million $ 25,448
Mar 19, 10 AM $ 0.00034
-0.26%
$ 264.26 million $ 27,509
Mar 19, 9 AM $ 0.000341
+0.91%
$ 265.59 million $ 26,067
Mar 19, 8 AM $ 0.000338
-0.01%
$ 263.17 million $ 23,410
Mar 19, 7 AM $ 0.000338
-0.14%
$ 263.21 million $ 23,253
Mar 19, 6 AM $ 0.000339
-0.08%
$ 263.65 million $ 21,843
Mar 19, 5 AM $ 0.000339
-0.13%
$ 263.92 million $ 21,656
Mar 19, 4 AM $ 0.00034
-0.07%
$ 264.53 million $ 21,854
Mar 19, 3 AM $ 0.00034
+0.24%
$ 264.7 million $ 21,809
Mar 19, 2 AM $ 0.00034
-0.12%
$ 264.16 million $ 21,236
Mar 19, 1 AM $ 0.00034
-0.02%
$ 264.38 million $ 22,245
Mar 19, 12 AM $ 0.00034
-0.02%
$ 264.52 million $ 23,637
Mar 18, 11 PM $ 0.00034
-0.01%
$ 264.63 million $ 23,718
Mar 18, 10 PM $ 0.00034
-0.18%
$ 264.82 million $ 24,108
Mar 18, 9 PM $ 0.000341
+0.33%
$ 265.24 million $ 24,237
Mar 18, 8 PM $ 0.00034
+0.00%
$ 264.33 million $ 25,385
Mar 18, 7 PM $ 0.000339
-0.49%
$ 263.94 million $ 23,111
Mar 18, 6 PM $ 0.000341
+0.00%
$ 265.25 million $ 21,924