Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BET Historical Data

BET Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 8 AM $0.000423
+0.01%
$328.79 million $46,673
May 2, 7 AM $0.000422
+0.17%
$328.54 million $49,276
May 2, 6 AM $0.000422
-0.13%
$328.01 million $48,841
May 2, 5 AM $0.000422
-0.03%
$328.54 million $51,716
May 2, 4 AM $0.000423
-0.07%
$328.71 million $51,608
May 2, 3 AM $0.000423
+0.12%
$328.97 million $51,058
May 2, 2 AM $0.000422
-0.13%
$328.55 million $50,892
May 2, 12 AM $0.000423
+0.39%
$329.35 million $50,890
May 1, 11 PM $0.000422
-0.13%
$328.08 million $49,924
May 1, 10 PM $0.000422
+0.20%
$328.5 million $49,722
May 1, 9 PM $0.000422
+0.21%
$327.87 million $49,618
May 1, 8 PM $0.000421
-0.14%
$327.19 million $49,477
May 1, 7 PM $0.000423
+0.96%
$329.2 million $39,617
May 1, 6 PM $0.000419
+0.58%
$326.07 million $39,808
May 1, 5 PM $0.000417
+0.07%
$324.19 million $25,760
May 1, 4 PM $0.000417
+0.17%
$323.95 million $19,489
May 1, 3 PM $0.000416
+0.28%
$323.45 million $18,642
May 1, 2 PM $0.000415
-0.05%
$322.89 million $20,989
May 1, 1 PM $0.000415
+0.09%
$323.04 million $23,236
May 1, 12 PM $0.000415
+0.12%
$322.54 million $24,758
May 1, 11 AM $0.000414
+0.56%
$322.1 million $27,141
May 1, 10 AM $0.000412
-0.11%
$320.29 million $26,080
May 1, 9 AM $0.000412
-0.18%
$320.71 million $26,055
May 1, 8 AM $0.000413
+0.77%
$321.17 million $28,821
May 1, 7 AM $0.00041
-0.07%
$318.73 million $29,195
May 1, 6 AM $0.00041
-1.28%
$318.99 million $33,304
May 1, 5 AM $0.000415
+0.02%
$322.92 million $31,426
May 1, 4 AM $0.000415
-0.01%
$322.84 million $33,029
May 1, 3 AM $0.000415
+0.21%
$323.11 million $33,273
May 1, 1 AM $0.000414
-0.06%
$322.27 million $34,120
May 1, 12 AM $0.000415
-0.23%
$322.57 million $35,281
Apr 30, 10 PM $0.000415
+0.04%
$323.06 million $36,126
Apr 30, 9 PM $0.000415
-0.16%
$323 million $37,167
Apr 30, 8 PM $0.000416
-0.01%
$323.49 million $37,662
Apr 30, 7 PM $0.000416
-0.01%
$323.55 million $37,708
Apr 30, 6 PM $0.000418
+0.26%
$325.45 million $39,576
Apr 30, 5 PM $0.000417
-0.04%
$324.59 million $54,661
Apr 30, 4 PM $0.000417
+0.15%
$324.71 million $58,060
Apr 30, 3 PM $0.000417
-0.41%
$324.19 million $56,422
Apr 30, 2 PM $0.000418
+0.17%
$325.47 million $54,962
Apr 30, 1 PM $0.000418
-0.26%
$324.8 million $52,738
Apr 30, 12 PM $0.000419
+0.58%
$325.64 million $53,010
Apr 30, 11 AM $0.000416
+0.40%
$323.78 million $51,046
Apr 30, 10 AM $0.000415
-0.02%
$322.43 million $58,319
Apr 30, 9 AM $0.000415
+0.95%
$322.51 million $58,535
Apr 30, 8 AM $0.000411
-1.19%
$319.56 million $55,234
Apr 30, 7 AM $0.000416
+0.52%
$323.41 million $61,301
Apr 30, 6 AM $0.000414
-0.17%
$321.82 million $58,376
Apr 30, 5 AM $0.000416
-0.26%
$323.39 million $57,517
Apr 30, 4 AM $0.000417
-0.14%
$324.16 million $57,715