BET Historical Data

BET Page 69
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.000341
+0.00%
$ 265.25 million $ 21,924
Mar 18, 5 PM $ 0.000341
+0.32%
$ 265.29 million $ 20,702
Mar 18, 4 PM $ 0.00034
-0.05%
$ 264.43 million $ 20,163
Mar 18, 3 PM $ 0.00034
-0.04%
$ 264.57 million $ 21,471
Mar 18, 2 PM $ 0.00034
-0.47%
$ 264.66 million $ 21,140
Mar 18, 1 PM $ 0.000342
+0.00%
$ 265.93 million $ 22,237
Mar 18, 12 PM $ 0.000342
-0.86%
$ 265.92 million $ 25,765
Mar 18, 11 AM $ 0.000345
-0.62%
$ 268.51 million $ 24,446
Mar 18, 10 AM $ 0.000347
-0.26%
$ 270.22 million $ 27,107
Mar 18, 9 AM $ 0.000349
+0.00%
$ 271.06 million $ 26,925
Mar 18, 8 AM $ 0.000348
+0.14%
$ 271.04 million $ 27,377
Mar 18, 7 AM $ 0.000348
-0.16%
$ 270.71 million $ 27,688
Mar 18, 6 AM $ 0.000349
+0.15%
$ 271.16 million $ 28,370
Mar 18, 5 AM $ 0.000348
+0.10%
$ 270.82 million $ 28,866
Mar 18, 4 AM $ 0.000348
-0.07%
$ 270.58 million $ 29,898
Mar 18, 3 AM $ 0.000348
+0.04%
$ 270.79 million $ 30,511
Mar 18, 2 AM $ 0.000348
+0.03%
$ 270.49 million $ 31,259
Mar 18, 1 AM $ 0.000348
+0.06%
$ 270.43 million $ 31,328
Mar 18, 12 AM $ 0.000347
+0.09%
$ 270.18 million $ 30,325
Mar 17, 11 PM $ 0.000347
-0.05%
$ 269.92 million $ 31,652
Mar 17, 10 PM $ 0.000347
-0.21%
$ 270.04 million $ 32,633
Mar 17, 9 PM $ 0.000348
+0.37%
$ 270.56 million $ 32,558
Mar 17, 8 PM $ 0.000347
+0.06%
$ 269.87 million $ 31,938
Mar 17, 7 PM $ 0.000347
-0.16%
$ 269.76 million $ 33,154
Mar 17, 6 PM $ 0.000347
+0.13%
$ 270.2 million $ 33,904
Mar 17, 5 PM $ 0.000347
+0.19%
$ 269.85 million $ 35,108
Mar 17, 4 PM $ 0.000346
-0.05%
$ 268.99 million $ 35,604
Mar 17, 3 PM $ 0.000347
-0.27%
$ 269.63 million $ 35,876
Mar 17, 2 PM $ 0.000347
+0.24%
$ 270.26 million $ 44,611
Mar 17, 1 PM $ 0.000347
+0.71%
$ 269.61 million $ 56,184
Mar 17, 12 PM $ 0.000344
-1.64%
$ 267.72 million $ 63,698
Mar 17, 11 AM $ 0.00035
-0.64%
$ 272.18 million $ 80,529
Mar 17, 10 AM $ 0.000352
+0.05%
$ 273.96 million $ 69,570
Mar 17, 9 AM $ 0.000352
-0.03%
$ 273.83 million $ 72,834
Mar 17, 8 AM $ 0.000352
-0.07%
$ 273.93 million $ 17,880
Mar 17, 7 AM $ 0.000353
+0.41%
$ 274.26 million $ 17,165
Mar 17, 6 AM $ 0.000351
+0.27%
$ 273.25 million $ 16,259
Mar 17, 5 AM $ 0.00035
+0.10%
$ 272.43 million $ 15,462
Mar 17, 4 AM $ 0.00035
-0.32%
$ 272.15 million $ 15,045
Mar 17, 3 AM $ 0.000351
-0.52%
$ 272.99 million $ 13,608
Mar 17, 2 AM $ 0.000353
-0.08%
$ 274.34 million $ 124,940
Mar 17, 1 AM $ 0.000353
-0.17%
$ 274.49 million $ 124,575
Mar 17, 12 AM $ 0.000353
-0.24%
$ 274.88 million $ 123,234
Mar 16, 11 PM $ 0.000354
-0.12%
$ 275.2 million $ 123,429
Mar 16, 10 PM $ 0.000354
-0.01%
$ 275.56 million $ 122,370
Mar 16, 9 PM $ 0.000354
+0.25%
$ 275.59 million $ 121,772
Mar 16, 8 PM $ 0.000353
+0.09%
$ 274.9 million $ 120,349
Mar 16, 7 PM $ 0.000353
-0.04%
$ 274.66 million $ 119,918
Mar 16, 6 PM $ 0.000353
-0.31%
$ 274.75 million $ 118,437
Mar 16, 5 PM $ 0.000354
+0.46%
$ 275.6 million $ 116,674