Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BET Historical Data

BET Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2025 $0.00255
-0.96%
$1.98 billion $303,571
Jun 4, 2025 $0.00258
-4.26%
$2 billion $396,881
Jun 3, 2025 $0.00269
-0.98%
$2.09 billion $219,438
Jun 2, 2025 $0.00272
-1.07%
$2.11 billion $422,209
Jun 1, 2025 $0.00274
+0.05%
$2.13 billion $733,065
May 31, 2025 $0.00274
-0.85%
$2.13 billion $624,525
May 30, 2025 $0.00276
-2.54%
$2.15 billion $1.01 million
May 29, 2025 $0.00283
+0.60%
$2.2 billion $1.16 million
May 28, 2025 $0.00282
+6.55%
$2.19 billion $243,380
May 27, 2025 $0.00264
-5.42%
$2.06 billion $765,000
May 26, 2025 $0.00279
+7.13%
$2.17 billion $999,483
May 25, 2025 $0.00261
+2.62%
$2.03 billion $1.7 million
May 24, 2025 $0.00255
+2.11%
$1.98 billion $1.05 million
May 23, 2025 $0.00249
+6.09%
$1.94 billion $1.38 million
May 22, 2025 $0.00235
+13.97%
$1.83 billion $968,768
May 21, 2025 $0.00206
+9.20%
$1.6 billion $1.38 million
May 20, 2025 $0.00189
+13.04%
$1.47 billion $2.78 million
May 19, 2025 $0.00167
-3.69%
$1.3 billion $253,085
May 18, 2025 $0.00173
-0.72%
$1.35 billion $314,732
May 17, 2025 $0.00175
-4.20%
$1.36 billion $183,657
May 16, 2025 $0.00182
-0.06%
$1.42 billion $104,097
May 15, 2025 $0.00182
+1.45%
$1.42 billion $201,346
May 14, 2025 $0.0018
-2.95%
$1.4 billion $149,546
May 13, 2025 $0.00185
+3.89%
$1.44 billion $182,953
May 12, 2025 $0.00178
-6.74%
$1.39 billion $260,916
May 11, 2025 $0.00191
-2.43%
$1.49 billion $197,164
May 10, 2025 $0.00196
+2.71%
$1.52 billion $186,345
May 9, 2025 $0.00191
+1.68%
$1.48 billion $188,880
May 8, 2025 $0.00187
-0.37%
$1.46 billion $162,771
May 7, 2025 $0.00187
-0.08%
$1.45 billion $234,079
May 6, 2025 $0.00187
+1.83%
$1.45 billion $264,923
May 5, 2025 $0.00183
-1.37%
$1.42 billion $295,239
May 4, 2025 $0.00186
-0.01%
$1.44 billion $107,728
May 3, 2025 $0.00185
-0.03%
$1.44 billion $78,599
May 2, 2025 $0.00185
-0.79%
$1.44 billion $280,338
May 1, 2025 $0.00186
+0.70%
$1.45 billion $217,720
Apr 30, 2025 $0.00185
-2.81%
$1.44 billion $213,325
Apr 29, 2025 $0.00191
+2.78%
$-- $644,600
Apr 28, 2025 $0.00186
-4.11%
$1.45 billion $455,506
Apr 27, 2025 $0.00194
-3.84%
$1.51 billion $41,574
Apr 26, 2025 $0.00202
-1.15%
$1.57 billion $29,586
Apr 25, 2025 $0.00204
+0.90%
$1.59 billion $45,796
Apr 24, 2025 $0.00202
+4.06%
$1.57 billion $131,327
Apr 23, 2025 $0.0019
+0.00%
$-- $72,228
Apr 22, 2025 $0.00199
+0.00%
$-- $38,898
Apr 21, 2025 $0.00219
-0.14%
$-- $152,238
Apr 16, 2025 $0.00205
+0.00%
$-- $121,142
Apr 15, 2025 $0.00208
+0.00%
$-- $40,133
Apr 14, 2025 $0.00213
-0.34%
$-- $40,403
Apr 10, 2025 $0.00208
+0.00%
$-- $85,030