BET Historical Data

BET Page 7
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.00129
-0.02%
$ 1 billion $ 503,111
Nov 9, 2024 $ 0.00129
+0.01%
$ 1 billion $ 90,774
Nov 8, 2024 $ 0.00129
+0.03%
$ 1 billion $ 31,820
Nov 7, 2024 $ 0.00129
+2.99%
$ 1 billion $ 568,831
Nov 6, 2024 $ 0.00124
+0.54%
$ 966.23 million $ 59,128
Nov 5, 2024 $ 0.00124
+1.22%
$ 961.03 million $ 55,270
Nov 4, 2024 $ 0.00123
-0.60%
$ -- $ 70,344
Nov 3, 2024 $ 0.00123
-0.63%
$ 959.99 million $ 69,236
Nov 2, 2024 $ 0.00124
+0.04%
$ 966.06 million $ 55,851
Nov 1, 2024 $ 0.00124
-0.02%
$ 965.72 million $ 105,162
Oct 31, 2024 $ 0.00124
+0.00%
$ 965.5 million $ 81,757
Oct 30, 2024 $ 0.00124
-0.04%
$ 965.46 million $ 90,415
Oct 29, 2024 $ 0.00124
+2.87%
$ 966.15 million $ 121,518
Oct 28, 2024 $ 0.00121
+0.98%
$ 939.37 million $ 89,404
Oct 27, 2024 $ 0.0012
+0.00%
$ 930.3 million $ 95,335
Oct 26, 2024 $ 0.0012
+1.47%
$ 935.91 million $ 104,411
Oct 25, 2024 $ 0.00119
-0.73%
$ 922.37 million $ 60,724
Oct 24, 2024 $ 0.00119
-0.07%
$ 929.15 million $ 112,849
Oct 23, 2024 $ 0.0012
+1.35%
$ 930 million $ 100,130
Oct 22, 2024 $ 0.00118
-1.22%
$ 917.48 million $ 21,522
Oct 21, 2024 $ 0.00119
+0.51%
$ 928.8 million $ 41,016
Oct 20, 2024 $ 0.00119
+0.41%
$ 924.13 million $ 45,271
Oct 19, 2024 $ 0.00118
-0.17%
$ 920.32 million $ 29,309
Oct 18, 2024 $ 0.00119
-0.90%
$ 921.89 million $ 44,184
Oct 17, 2024 $ 0.0012
+0.64%
$ 930.33 million $ 121,197
Download