BET Historical Data

BET Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 0.00018
-0.11%
$ 140.09 million $ 2,044
Jul 31, 8 AM $ 0.00018
+0.06%
$ 140.03 million $ 2,059
Jul 31, 7 AM $ 0.00018
-0.18%
$ 139.8 million $ 2,055
Jul 31, 6 AM $ 0.00018
+0.15%
$ 140.1 million $ 2,051
Jul 31, 5 AM $ 0.00018
+0.00%
$ 139.84 million $ 4,343
Jul 31, 4 AM $ 0.00018
+0.00%
$ 139.64 million $ 4,557
Jul 31, 3 AM $ 0.00018
+0.05%
$ 139.87 million $ 10,437
Jul 31, 2 AM $ 0.00018
-0.37%
$ 139.83 million $ 10,411
Jul 31, 12 AM $ 0.000182
+0.00%
$ 141.68 million $ 10,650
Jul 30, 11 PM $ 0.000182
+0.78%
$ 141.83 million $ 10,554
Jul 30, 9 PM $ 0.000181
+0.32%
$ 140.99 million $ 17,884
Jul 30, 8 PM $ 0.00018
-0.14%
$ 140.38 million $ 19,499
Jul 30, 7 PM $ 0.000181
+0.07%
$ 140.54 million $ 19,757
Jul 30, 6 PM $ 0.000181
+0.00%
$ 140.86 million $ 20,375
Jul 30, 5 PM $ 0.000181
+0.00%
$ 140.51 million $ 20,354
Jul 30, 4 PM $ 0.000181
+0.05%
$ 140.55 million $ 20,336
Jul 30, 3 PM $ 0.00018
-1.25%
$ 140.26 million $ 20,370
Jul 30, 2 PM $ 0.000183
+0.03%
$ 142.05 million $ 20,141
Jul 30, 1 PM $ 0.000183
+0.81%
$ 141.96 million $ 19,280
Jul 30, 12 PM $ 0.000181
+0.61%
$ 140.81 million $ 18,380
Jul 30, 11 AM $ 0.00018
-0.14%
$ 140.08 million $ 17,913
Jul 30, 10 AM $ 0.00018
-0.04%
$ 140.23 million $ 18,055
Jul 30, 9 AM $ 0.00018
+0.06%
$ 140.12 million $ 18,086
Jul 30, 8 AM $ 0.000179
-0.02%
$ 139.49 million $ 18,045
Jul 30, 7 AM $ 0.000179
-0.01%
$ 139.51 million $ 18,047
Jul 30, 6 AM $ 0.000179
+0.62%
$ 139.38 million $ 17,932
Jul 30, 5 AM $ 0.000178
-1.73%
$ 138.6 million $ 17,689
Jul 30, 4 AM $ 0.000181
+0.38%
$ 140.99 million $ 11,558
Jul 30, 3 AM $ 0.000181
+0.00%
$ 140.62 million $ 11,505
Jul 30, 2 AM $ 0.000181
+0.51%
$ 140.59 million $ 11,493
Jul 30, 1 AM $ 0.000179
-0.10%
$ 139.21 million $ 11,333
Jul 30, 12 AM $ 0.000178
-0.04%
$ 138.74 million $ 11,339
Jul 29, 11 PM $ 0.000178
+0.09%
$ 138.68 million $ 11,320
Jul 29, 10 PM $ 0.000178
+0.71%
$ 138.51 million $ 11,162
Jul 29, 9 PM $ 0.000176
-2.31%
$ 137.18 million $ 10,057
Jul 29, 8 PM $ 0.00018
-0.55%
$ 140.36 million $ 2,141
Jul 29, 7 PM $ 0.00018
+0.24%
$ 140.15 million $ 1,845
Jul 29, 6 PM $ 0.000179
+1.04%
$ 139.23 million $ 1,731
Jul 29, 5 PM $ 0.000177
-0.02%
$ 137.63 million $ 1,966
Jul 29, 4 PM $ 0.000177
-0.39%
$ 137.69 million $ 1,985
Jul 29, 3 PM $ 0.000177
+0.00%
$ 137.67 million $ 1,936
Jul 29, 2 PM $ 0.000177
-0.68%
$ 137.79 million $ 1,931
Jul 29, 1 PM $ 0.000178
+0.06%
$ 138.63 million $ 1,905
Jul 29, 12 PM $ 0.000178
+0.27%
$ 138.38 million $ 1,921
Jul 29, 11 AM $ 0.000177
+0.56%
$ 138.04 million $ 1,874
Jul 29, 10 AM $ 0.000176
-0.25%
$ 137.25 million $ 1,750
Jul 29, 9 AM $ 0.000178
+0.13%
$ 138.46 million $ 1,564
Jul 29, 8 AM $ 0.000178
+0.17%
$ 138.18 million $ 1,552
Jul 29, 7 AM $ 0.000178
+0.39%
$ 138.06 million $ 1,529
Jul 29, 6 AM $ 0.000177
-0.03%
$ 137.35 million $ 1,313