BET Historical Data

BET Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.000364
+0.02%
$ 283.37 million $ 18,884
Mar 30, 4 AM $ 0.000364
+0.22%
$ 283.33 million $ 24,534
Mar 30, 3 AM $ 0.000363
-0.14%
$ 282.66 million $ 24,429
Mar 30, 2 AM $ 0.000364
+0.34%
$ 283.03 million $ 24,346
Mar 30, 1 AM $ 0.000363
+0.35%
$ 282.05 million $ 22,996
Mar 30, 12 AM $ 0.000361
+0.19%
$ 281.12 million $ 22,929
Mar 29, 11 PM $ 0.000361
+0.26%
$ 280.63 million $ 21,218
Mar 29, 10 PM $ 0.00036
-0.62%
$ 279.91 million $ 20,874
Mar 29, 9 PM $ 0.000362
+0.02%
$ 281.62 million $ 17,589
Mar 29, 8 PM $ 0.000362
-0.17%
$ 281.63 million $ 17,661
Mar 29, 7 PM $ 0.000363
+0.00%
$ 282.14 million $ 20,006
Mar 29, 6 PM $ 0.000363
-0.04%
$ 282.16 million $ 20,157
Mar 29, 5 PM $ 0.000363
-0.52%
$ 282.18 million $ 28,285
Mar 29, 4 PM $ 0.000365
-0.56%
$ 283.65 million $ 26,661
Mar 29, 3 PM $ 0.000366
-0.40%
$ 285.03 million $ 25,723
Mar 29, 2 PM $ 0.000368
+0.01%
$ 286.39 million $ 26,488
Mar 29, 1 PM $ 0.000368
+0.13%
$ 286.37 million $ 26,548
Mar 29, 12 PM $ 0.000368
-0.15%
$ 286.02 million $ 27,691
Mar 29, 11 AM $ 0.000369
+0.18%
$ 286.69 million $ 27,721
Mar 29, 10 AM $ 0.000368
-0.18%
$ 286.16 million $ 27,198
Mar 29, 8 AM $ 0.000369
+0.05%
$ 286.99 million $ 28,636
Mar 29, 7 AM $ 0.000369
+0.01%
$ 286.84 million $ 28,863
Mar 29, 6 AM $ 0.000368
-0.65%
$ 286.54 million $ 28,830
Mar 29, 5 AM $ 0.000371
+2.64%
$ 288.39 million $ 35,686
Mar 29, 4 AM $ 0.000361
+0.00%
$ 280.98 million $ 28,437
Mar 29, 3 AM $ 0.000361
+0.07%
$ 280.78 million $ 28,377
Mar 29, 2 AM $ 0.000361
+0.02%
$ 280.57 million $ 28,266
Mar 29, 1 AM $ 0.000361
+0.17%
$ 280.43 million $ 28,401
Mar 29, 12 AM $ 0.00036
-0.06%
$ 280.02 million $ 28,081
Mar 28, 11 PM $ 0.00036
-0.24%
$ 280.22 million $ 28,130
Mar 28, 10 PM $ 0.000361
+0.00%
$ 280.71 million $ 27,978
Mar 28, 9 PM $ 0.000361
-0.34%
$ 280.72 million $ 27,972
Mar 28, 8 PM $ 0.000362
+0.19%
$ 281.4 million $ 28,001
Mar 28, 7 PM $ 0.000361
-1.05%
$ 281.03 million $ 27,960
Mar 28, 6 PM $ 0.000365
+2.35%
$ 284.01 million $ 26,145
Mar 28, 5 PM $ 0.000357
-0.27%
$ 277.59 million $ 18,746
Mar 28, 4 PM $ 0.000357
-0.02%
$ 278.03 million $ 20,337
Mar 28, 3 PM $ 0.000358
-0.30%
$ 278.17 million $ 24,334
Mar 28, 2 PM $ 0.000359
+0.23%
$ 279.02 million $ 26,133
Mar 28, 1 PM $ 0.000358
+0.19%
$ 278.32 million $ 27,173
Mar 28, 12 PM $ 0.000357
+0.14%
$ 277.76 million $ 26,015
Mar 28, 10 AM $ 0.000357
-0.06%
$ 277.34 million $ 45,143
Mar 28, 9 AM $ 0.000357
-0.01%
$ 277.63 million $ 47,106
Mar 28, 8 AM $ 0.000359
+0.05%
$ 279.05 million $ 47,280
Mar 28, 7 AM $ 0.000358
+0.03%
$ 278.28 million $ 63,438
Mar 28, 6 AM $ 0.000358
+2.83%
$ 278.23 million $ 64,160
Mar 28, 5 AM $ 0.000348
+0.01%
$ 270.56 million $ 54,787
Mar 28, 4 AM $ 0.000348
+0.00%
$ 270.74 million $ 55,068
Mar 28, 3 AM $ 0.000348
+0.00%
$ 270.66 million $ 56,003
Mar 28, 2 AM $ 0.000348
+0.05%
$ 270.65 million $ 56,057