BET Historical Data

BET Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.000427
-0.23%
$ 332.04 million $ 27,522
May 30, 3 AM $ 0.000428
-0.03%
$ 332.98 million $ 27,464
May 30, 2 AM $ 0.000428
+0.05%
$ 333.1 million $ 27,467
May 30, 1 AM $ 0.000428
+0.10%
$ 333 million $ 27,469
May 30, 12 AM $ 0.000428
+0.23%
$ 332.67 million $ 26,540
May 29, 11 PM $ 0.000427
+0.19%
$ 331.76 million $ 25,407
May 29, 10 PM $ 0.000426
+0.03%
$ 331.4 million $ 25,051
May 29, 9 PM $ 0.000426
-0.02%
$ 331.36 million $ 25,098
May 29, 8 PM $ 0.000426
-0.02%
$ 331.44 million $ 25,905
May 29, 7 PM $ 0.000425
+0.40%
$ 330.58 million $ 28,164
May 29, 6 PM $ 0.000424
-0.10%
$ 329.59 million $ 37,891
May 29, 5 PM $ 0.000424
-0.05%
$ 329.89 million $ 38,039
May 29, 4 PM $ 0.000424
-0.01%
$ 329.91 million $ 38,382
May 29, 3 PM $ 0.000424
+0.31%
$ 330.03 million $ 38,596
May 29, 2 PM $ 0.000423
+0.09%
$ 328.94 million $ 36,328
May 29, 1 PM $ 0.000423
+0.08%
$ 328.64 million $ 36,669
May 29, 12 PM $ 0.000422
+0.02%
$ 328.4 million $ 35,698
May 29, 11 AM $ 0.000422
+0.03%
$ 328.37 million $ 37,623
May 29, 10 AM $ 0.000423
+0.01%
$ 328.97 million $ 43,262
May 29, 9 AM $ 0.000423
-0.04%
$ 328.94 million $ 44,756
May 29, 8 AM $ 0.000424
-0.65%
$ 329.78 million $ 44,915
May 29, 7 AM $ 0.000427
+0.11%
$ 332.14 million $ 48,719
May 29, 6 AM $ 0.000427
+0.13%
$ 331.78 million $ 54,343
May 29, 5 AM $ 0.000424
+0.12%
$ 329.51 million $ 52,149
May 29, 4 AM $ 0.000423
-0.05%
$ 329.02 million $ 54,564
May 29, 3 AM $ 0.000423
+0.05%
$ 329.31 million $ 58,720
May 29, 2 AM $ 0.000423
-0.10%
$ 329.21 million $ 58,981
May 29, 1 AM $ 0.000424
-0.15%
$ 329.59 million $ 58,727
May 29, 12 AM $ 0.000424
+0.07%
$ 330.04 million $ 63,589
May 28, 11 PM $ 0.000424
+0.00%
$ 329.75 million $ 72,844
May 28, 10 PM $ 0.000424
-0.18%
$ 329.73 million $ 74,379
May 28, 9 PM $ 0.000425
-0.19%
$ 330.37 million $ 79,378
May 28, 8 PM $ 0.000426
-1.12%
$ 331.7 million $ 80,487
May 28, 7 PM $ 0.000431
+1.34%
$ 335.46 million $ 88,451
May 28, 6 PM $ 0.000426
+0.28%
$ 331.01 million $ 86,007
May 28, 5 PM $ 0.000424
+0.14%
$ 329.96 million $ 92,950
May 28, 4 PM $ 0.000424
+0.12%
$ 329.46 million $ 97,108
May 28, 3 PM $ 0.000423
-0.21%
$ 329.1 million $ 98,726
May 28, 2 PM $ 0.000424
-0.01%
$ 329.72 million $ 99,377
May 28, 1 PM $ 0.000424
-0.05%
$ 329.75 million $ 102,641
May 28, 12 PM $ 0.000424
-0.46%
$ 329.55 million $ 106,500
May 28, 11 AM $ 0.000426
+0.22%
$ 331.05 million $ 107,155
May 28, 10 AM $ 0.000425
-0.38%
$ 330.66 million $ 104,802
May 28, 9 AM $ 0.000427
-0.55%
$ 331.97 million $ 103,391
May 28, 8 AM $ 0.000429
-0.23%
$ 333.8 million $ 103,252
May 28, 7 AM $ 0.00043
+0.23%
$ 334.51 million $ 98,172
May 28, 6 AM $ 0.000426
-0.20%
$ 331.37 million $ 91,684
May 28, 5 AM $ 0.000427
-0.97%
$ 331.99 million $ 94,665
May 28, 4 AM $ 0.000431
-0.61%
$ 335.35 million $ 92,233
May 28, 3 AM $ 0.000434
-0.93%
$ 337.39 million $ 90,636