Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BET Historical Data

BET Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 11 AM $0.000113
+0.51%
$87.7 million $4,080
Sep 17, 10 AM $0.000113
+0.58%
$88.19 million $4,121
Sep 17, 9 AM $0.000113
-0.14%
$87.52 million $3,969
Sep 17, 8 AM $0.000113
+3.57%
$87.98 million $3,040
Sep 17, 7 AM $0.00011
-0.31%
$85.52 million $2,868
Sep 17, 6 AM $0.00011
-1.03%
$85.78 million $2,252
Sep 17, 4 AM $0.00011
+0.00%
$85.76 million $2,923
Sep 17, 3 AM $0.000111
+0.10%
$85.96 million $2,930
Sep 17, 2 AM $0.00011
+0.00%
$85.61 million $2,923
Sep 17, 1 AM $0.00011
-0.10%
$85.68 million $2,925
Sep 17, 12 AM $0.000111
-0.37%
$86.04 million $2,949
Sep 16, 11 PM $0.000111
+0.37%
$86.3 million $2,891
Sep 16, 9 PM $0.00011
+1.26%
$85.76 million $2,874
Sep 16, 8 PM $0.000109
+0.00%
$84.59 million $2,301
Sep 16, 7 PM $0.000109
+0.00%
$84.47 million $2,301
Sep 16, 6 PM $0.000108
-0.09%
$84.22 million $2,363
Sep 16, 5 PM $0.000108
-0.17%
$84.31 million $2,323
Sep 16, 4 PM $0.000108
-0.16%
$84.37 million $2,332
Sep 16, 3 PM $0.000108
+0.04%
$84.24 million $2,310
Sep 16, 2 PM $0.000108
-0.36%
$84.31 million $2,326
Sep 16, 1 PM $0.000106
-0.19%
$82.73 million $1,841
Sep 16, 12 PM $0.000107
-0.22%
$83.04 million $1,914
Sep 16, 11 AM $0.000107
-0.30%
$83.43 million $1,862
Sep 16, 10 AM $0.000108
-0.97%
$83.95 million $1,622
Sep 16, 9 AM $0.000109
+0.57%
$84.74 million $1,997
Sep 16, 8 AM $0.000108
+0.29%
$84.1 million $2,007
Sep 16, 7 AM $0.000108
-0.02%
$83.67 million $2,122
Sep 16, 6 AM $0.000108
-0.04%
$83.75 million $2,213
Sep 16, 5 AM $0.000107
-1.04%
$83.44 million $2,183
Sep 16, 4 AM $0.000108
+1.35%
$83.69 million $2,264
Sep 16, 3 AM $0.000107
+0.04%
$83.17 million $2,247
Sep 16, 2 AM $0.000107
+0.00%
$83.2 million $2,308
Sep 16, 1 AM $0.000107
-0.14%
$83.27 million $2,303
Sep 16, 12 AM $0.000108
+0.14%
$83.66 million $2,287
Sep 15, 11 PM $0.000108
+0.00%
$83.73 million $2,296
Sep 15, 10 PM $0.000107
+0.00%
$-- $2,288
Sep 15, 9 PM $0.000107
+0.63%
$83.49 million $2,280
Sep 15, 8 PM $0.000107
+0.29%
$83.08 million $2,219
Sep 15, 7 PM $0.000107
-0.03%
$83.09 million $3,140
Sep 15, 6 PM $0.000107
-0.53%
$83.13 million $3,133
Sep 15, 5 PM $0.000108
+0.51%
$83.65 million $3,528
Sep 15, 4 PM $0.000107
+0.15%
$83.48 million $3,601
Sep 15, 3 PM $0.000107
+0.22%
$83.34 million $3,770
Sep 15, 2 PM $0.000107
+0.15%
$83.09 million $3,727
Sep 15, 1 PM $0.000107
+0.34%
$82.83 million $3,612
Sep 15, 12 PM $0.000106
+0.87%
$82.47 million $3,600
Sep 15, 11 AM $0.000104
+0.01%
$81.23 million $4,541
Sep 15, 10 AM $0.000104
+0.79%
$81.15 million $4,429
Sep 15, 9 AM $0.000109
-0.10%
$84.49 million $4,165
Sep 15, 8 AM $0.000109
+0.07%
$84.59 million $4,123