Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BET Historical Data

BET Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 4 AM $0.000417
-0.14%
$324.16 million $57,715
Apr 30, 3 AM $0.000417
+0.01%
$324.57 million $58,108
Apr 30, 2 AM $0.000417
-0.59%
$324.61 million $58,281
Apr 30, 1 AM $0.00042
+0.05%
$326.5 million $57,582
Apr 30, 12 AM $0.000419
+0.45%
$326.22 million $56,787
Apr 29, 11 PM $0.000418
+0.19%
$324.76 million $55,986
Apr 29, 10 PM $0.000417
+0.01%
$324.01 million $56,161
Apr 29, 9 PM $0.000417
+0.15%
$323.98 million $56,503
Apr 29, 8 PM $0.000416
+0.34%
$323.47 million $56,075
Apr 29, 7 PM $0.000414
-0.67%
$322.36 million $58,189
Apr 29, 6 PM $0.000417
+0.48%
$324.46 million $56,551
Apr 29, 5 PM $0.000414
+0.50%
$322.08 million $50,081
Apr 29, 4 PM $0.000412
-0.14%
$320.52 million $46,032
Apr 29, 3 PM $0.000413
-0.37%
$320.95 million $54,467
Apr 29, 2 PM $0.000414
+0.06%
$322.07 million $56,776
Apr 29, 1 PM $0.000414
+0.35%
$321.88 million $56,284
Apr 29, 12 PM $0.000412
-0.41%
$320.83 million $55,484
Apr 29, 11 AM $0.000414
-0.15%
$322.01 million $56,803
Apr 29, 10 AM $0.000415
+1.44%
$322.58 million $50,330
Apr 29, 9 AM $0.000409
+0.23%
$317.97 million $49,867
Apr 29, 8 AM $0.000408
-0.44%
$317.29 million $49,305
Apr 29, 7 AM $0.00041
-0.39%
$318.92 million $48,310
Apr 29, 6 AM $0.000412
-0.11%
$320.2 million $42,588
Apr 29, 5 AM $0.000412
+0.05%
$320.68 million $42,892
Apr 29, 4 AM $0.000412
-0.44%
$320.57 million $41,235
Apr 29, 3 AM $0.000414
+0.22%
$321.99 million $41,014
Apr 29, 2 AM $0.000413
-0.14%
$321.29 million $41,081
Apr 29, 1 AM $0.000414
+0.03%
$321.72 million $40,909
Apr 29, 12 AM $0.000413
+0.50%
$321.61 million $40,283
Apr 28, 11 PM $0.000411
+0.08%
$319.98 million $40,017
Apr 28, 10 PM $0.000411
-0.20%
$319.7 million $39,278
Apr 28, 9 PM $0.000412
-0.03%
$320.36 million $39,046
Apr 28, 8 PM $0.000412
-0.08%
$320.42 million $39,221
Apr 28, 7 PM $0.000412
-0.30%
$320.78 million $37,371
Apr 28, 6 PM $0.000414
+0.97%
$321.72 million $38,068
Apr 28, 5 PM $0.000409
+0.04%
$318.4 million $31,767
Apr 28, 4 PM $0.000409
+0.01%
$318.24 million $32,714
Apr 28, 3 PM $0.000409
+0.77%
$318.24 million $27,678
Apr 28, 2 PM $0.000406
-0.04%
$316.04 million $23,629
Apr 28, 1 PM $0.000407
-0.10%
$316.23 million $25,995
Apr 28, 12 PM $0.000407
+0.28%
$316.33 million $27,732
Apr 28, 11 AM $0.000406
-1.03%
$315.68 million $42,687
Apr 28, 10 AM $0.00041
+0.01%
$318.87 million $42,488
Apr 28, 9 AM $0.00041
-0.09%
$318.87 million $42,427
Apr 28, 8 AM $0.00041
+0.16%
$319.22 million $45,207
Apr 28, 7 AM $0.00041
-0.01%
$318.56 million $44,781
Apr 28, 6 AM $0.000408
-0.10%
$317.28 million $41,352
Apr 28, 5 AM $0.000408
+0.00%
$317.63 million $45,618
Apr 28, 4 AM $0.000408
+0.04%
$317.54 million $46,163
Apr 28, 3 AM $0.000408
+0.02%
$317.37 million $45,782