BET Historical Data

BET Page 70
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.000354
+0.46%
$ 275.6 million $ 116,674
Mar 16, 4 PM $ 0.000353
+0.04%
$ 274.34 million $ 114,182
Mar 16, 3 PM $ 0.000353
+1.17%
$ 274.22 million $ 112,601
Mar 16, 2 PM $ 0.000348
+2.01%
$ 271 million $ 104,361
Mar 16, 1 PM $ 0.000342
-0.62%
$ 265.66 million $ 88,696
Mar 16, 12 PM $ 0.000344
-7.26%
$ 267.32 million $ 78,898
Mar 16, 11 AM $ 0.000371
+0.57%
$ 288.44 million $ 59,729
Mar 16, 10 AM $ 0.000369
-1.42%
$ 286.83 million $ 45,659
Mar 16, 9 AM $ 0.000374
+0.26%
$ 290.9 million $ 41,384
Mar 16, 8 AM $ 0.000373
-0.24%
$ 290.1 million $ 40,855
Mar 16, 7 AM $ 0.000374
-0.13%
$ 290.8 million $ 40,174
Mar 16, 6 AM $ 0.000374
+0.06%
$ 291.21 million $ 39,836
Mar 16, 5 AM $ 0.000374
+0.03%
$ 291.04 million $ 39,248
Mar 16, 4 AM $ 0.000374
+0.42%
$ 290.95 million $ 38,675
Mar 16, 3 AM $ 0.000373
+0.68%
$ 289.73 million $ 37,201
Mar 16, 2 AM $ 0.00037
-0.21%
$ 287.75 million $ 34,816
Mar 16, 1 AM $ 0.000371
+0.13%
$ 288.29 million $ 34,143
Mar 16, 12 AM $ 0.00037
-0.89%
$ 287.88 million $ 32,804
Mar 15, 11 PM $ 0.000373
-0.19%
$ 290.45 million $ 27,657
Mar 15, 10 PM $ 0.000374
+0.27%
$ 291.1 million $ 26,771
Mar 15, 9 PM $ 0.000373
+0.41%
$ 290.29 million $ 25,045
Mar 15, 8 PM $ 0.000372
+0.10%
$ 289.01 million $ 22,677
Mar 15, 7 PM $ 0.000371
+0.01%
$ 288.73 million $ 22,062
Mar 15, 6 PM $ 0.000371
-0.04%
$ 288.76 million $ 21,853
Mar 15, 5 PM $ 0.000371
+0.41%
$ 288.91 million $ 19,832
Mar 15, 4 PM $ 0.00037
+0.03%
$ 287.99 million $ 17,147
Mar 15, 3 PM $ 0.000371
-0.02%
$ 288.5 million $ 16,611
Mar 15, 2 PM $ 0.000371
+1.04%
$ 288.55 million $ 16,464
Mar 15, 1 PM $ 0.000367
-0.26%
$ 285.54 million $ 12,841
Mar 15, 12 PM $ 0.000368
+0.23%
$ 286.28 million $ 11,447
Mar 15, 11 AM $ 0.000367
+0.14%
$ 285.56 million $ 11,199
Mar 15, 10 AM $ 0.000367
+0.21%
$ 285.27 million $ 10,575
Mar 15, 9 AM $ 0.000365
-0.47%
$ 284.21 million $ 9,544
Mar 15, 8 AM $ 0.000367
+0.06%
$ 285.54 million $ 8,444
Mar 15, 7 AM $ 0.000367
-0.17%
$ 285.2 million $ 7,078
Mar 15, 6 AM $ 0.000367
-0.30%
$ 285.69 million $ 5,948
Mar 15, 5 AM $ 0.000369
+0.05%
$ 286.69 million $ 5,241
Mar 15, 4 AM $ 0.000368
-0.40%
$ 286.54 million $ 4,918
Mar 15, 3 AM $ 0.000369
+0.00%
$ 287.21 million $ 10,646
Mar 15, 2 AM $ 0.000369
+0.35%
$ 287.04 million $ 24,570
Mar 15, 1 AM $ 0.000368
-0.06%
$ 286.15 million $ 24,086
Mar 15, 12 AM $ 0.000368
-0.19%
$ 286.36 million $ 23,890
Mar 14, 11 PM $ 0.000369
+0.26%
$ 286.88 million $ 23,420
Mar 14, 10 PM $ 0.000368
+0.12%
$ 286.08 million $ 22,553
Mar 14, 9 PM $ 0.000367
-0.09%
$ 285.72 million $ 22,387
Mar 14, 8 PM $ 0.000368
+0.06%
$ 285.99 million $ 21,835
Mar 14, 7 PM $ 0.000367
+0.44%
$ 285.81 million $ 20,447
Mar 14, 6 PM $ 0.000366
+0.45%
$ 284.68 million $ 17,967
Mar 14, 5 PM $ 0.000364
+0.03%
$ 283.37 million $ 15,619
Mar 14, 4 PM $ 0.000364
+0.00%
$ 283.23 million $ 15,564