Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BET Historical Data

BET Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2 AM $0.000408
-0.36%
$317.28 million $45,926
Apr 28, 1 AM $0.000409
-0.03%
$318.46 million $46,544
Apr 28, 12 AM $0.00041
-0.23%
$318.5 million $47,317
Apr 27, 11 PM $0.00041
-0.06%
$319.1 million $47,021
Apr 27, 10 PM $0.00041
+0.02%
$319.1 million $47,190
Apr 27, 9 PM $0.00041
-0.03%
$318.79 million $47,518
Apr 27, 8 PM $0.00041
+0.02%
$318.91 million $47,398
Apr 27, 7 PM $0.00041
+0.67%
$318.76 million $47,182
Apr 27, 6 PM $0.000408
-0.05%
$317.01 million $55,473
Apr 27, 5 PM $0.000408
+0.33%
$317.25 million $54,491
Apr 27, 4 PM $0.000407
+0.32%
$316.21 million $53,266
Apr 27, 3 PM $0.000405
-0.63%
$315.36 million $51,202
Apr 27, 2 PM $0.000408
-0.01%
$317.41 million $49,580
Apr 27, 1 PM $0.000408
+0.25%
$317.43 million $47,315
Apr 27, 12 PM $0.000407
-0.10%
$316.73 million $45,192
Apr 27, 11 AM $0.000408
+0.19%
$317.03 million $28,587
Apr 27, 10 AM $0.000407
+0.03%
$316.34 million $27,878
Apr 27, 9 AM $0.000406
+0.64%
$315.56 million $27,177
Apr 27, 8 AM $0.000403
-0.06%
$313.54 million $46,808
Apr 27, 7 AM $0.000403
-0.10%
$313.78 million $46,725
Apr 27, 6 AM $0.000404
-0.25%
$314.1 million $53,090
Apr 27, 5 AM $0.000405
-0.49%
$314.92 million $50,270
Apr 27, 4 AM $0.000407
-0.12%
$316.53 million $47,070
Apr 27, 3 AM $0.000407
+0.01%
$316.91 million $46,943
Apr 27, 2 AM $0.000407
-0.01%
$316.87 million $47,855
Apr 27, 1 AM $0.000407
+0.02%
$316.92 million $47,649
Apr 27, 12 AM $0.000407
+0.06%
$316.86 million $47,026
Apr 26, 11 PM $0.000407
+0.05%
$316.65 million $46,328
Apr 26, 10 PM $0.000407
+0.01%
$316.5 million $46,184
Apr 26, 9 PM $0.000407
-0.10%
$316.35 million $45,712
Apr 26, 8 PM $0.000407
-0.02%
$316.66 million $45,521
Apr 26, 7 PM $0.000409
+0.00%
$318.43 million $44,380
Apr 26, 6 PM $0.000409
+0.43%
$318.42 million $42,790
Apr 26, 5 PM $0.000408
+0.05%
$316.99 million $40,519
Apr 26, 4 PM $0.000407
+0.01%
$316.81 million $41,315
Apr 26, 3 PM $0.000407
+0.09%
$316.81 million $41,336
Apr 26, 2 PM $0.000407
-0.05%
$316.42 million $41,066
Apr 26, 1 PM $0.000407
-0.04%
$316.54 million $41,809
Apr 26, 12 PM $0.000407
-0.12%
$316.67 million $41,740
Apr 26, 11 AM $0.000408
-0.01%
$317.05 million $44,018
Apr 26, 10 AM $0.000408
+0.04%
$317.07 million $44,247
Apr 26, 9 AM $0.000408
+0.51%
$317.01 million $43,697
Apr 26, 7 AM $0.000406
-0.53%
$315.51 million $28,817
Apr 26, 6 AM $0.000408
+0.94%
$317.22 million $30,151
Apr 26, 5 AM $0.000404
+0.15%
$314.2 million $25,625
Apr 26, 4 AM $0.000403
-0.01%
$313.7 million $25,516
Apr 26, 3 AM $0.000404
+0.00%
$313.87 million $26,908
Apr 26, 1 AM $0.000403
-0.03%
$313.59 million $27,194
Apr 26, 12 AM $0.000403
-0.01%
$313.7 million $27,487
Apr 25, 9 PM $0.000404
+0.01%
$314.14 million $33,421