BET Historical Data

BET Page 71
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.000364
-0.25%
$ 283.11 million $ 15,487
Mar 14, 2 PM $ 0.000365
+0.08%
$ 283.9 million $ 14,594
Mar 14, 1 PM $ 0.000363
-0.09%
$ 282.28 million $ 12,601
Mar 14, 12 PM $ 0.000363
+0.06%
$ 282.44 million $ 12,236
Mar 14, 11 AM $ 0.000363
+0.44%
$ 282.23 million $ 11,821
Mar 14, 10 AM $ 0.000363
-0.03%
$ 282.2 million $ 9,591
Mar 14, 9 AM $ 0.000363
-0.02%
$ 282.28 million $ 9,423
Mar 14, 8 AM $ 0.000363
-0.01%
$ 282.33 million $ 9,300
Mar 14, 7 AM $ 0.000363
+0.17%
$ 282.17 million $ 9,239
Mar 14, 6 AM $ 0.000362
+0.24%
$ 281.7 million $ 8,926
Mar 14, 5 AM $ 0.000361
-0.12%
$ 280.95 million $ 3,065
Mar 14, 4 AM $ 0.000362
-0.06%
$ 281.37 million $ 2,957
Mar 14, 3 AM $ 0.000362
+0.08%
$ 281.53 million $ 2,804
Mar 14, 2 AM $ 0.000362
+0.20%
$ 281.55 million $ 44,161
Mar 14, 1 AM $ 0.000361
+0.10%
$ 280.93 million $ 43,462
Mar 14, 12 AM $ 0.000361
-0.07%
$ 280.64 million $ 42,752
Mar 13, 11 PM $ 0.000361
+0.01%
$ 280.69 million $ 44,624
Mar 13, 10 PM $ 0.000361
-0.32%
$ 280.66 million $ 44,513
Mar 13, 9 PM $ 0.000362
-0.05%
$ 281.58 million $ 43,290
Mar 13, 8 PM $ 0.000362
-0.10%
$ 281.64 million $ 43,015
Mar 13, 7 PM $ 0.000363
+0.22%
$ 282.05 million $ 42,576
Mar 13, 6 PM $ 0.000362
+0.72%
$ 281.43 million $ 41,638
Mar 13, 5 PM $ 0.000359
-0.60%
$ 279.5 million $ 39,047
Mar 13, 4 PM $ 0.000362
-0.14%
$ 281.34 million $ 36,462
Mar 13, 3 PM $ 0.000362
-0.40%
$ 281.8 million $ 34,306
Mar 13, 2 PM $ 0.000364
-0.39%
$ 282.92 million $ 32,562
Mar 13, 1 PM $ 0.000365
+1.12%
$ 284.05 million $ 29,380
Mar 13, 12 PM $ 0.000361
+0.43%
$ 280.94 million $ 16,597
Mar 13, 11 AM $ 0.00036
-0.40%
$ 279.77 million $ 13,689
Mar 13, 10 AM $ 0.000361
+0.13%
$ 280.83 million $ 9,222
Mar 13, 9 AM $ 0.00036
+0.02%
$ 280.11 million $ 8,311
Mar 13, 8 AM $ 0.00036
+0.31%
$ 280.17 million $ 7,560
Mar 13, 7 AM $ 0.000359
+0.04%
$ 279.22 million $ 5,522
Mar 13, 6 AM $ 0.000359
-0.15%
$ 279.03 million $ 5,335
Mar 13, 5 AM $ 0.000359
-0.08%
$ 279.45 million $ 4,637
Mar 13, 4 AM $ 0.00036
-0.11%
$ 279.79 million $ 4,142
Mar 13, 3 AM $ 0.00036
+0.03%
$ 280.12 million $ 3,695
Mar 13, 2 AM $ 0.00036
-0.29%
$ 280.07 million $ 59,960
Mar 13, 1 AM $ 0.000361
+0.27%
$ 280.9 million $ 59,678
Mar 13, 12 AM $ 0.00036
+0.05%
$ 280.15 million $ 58,950
Mar 12, 11 PM $ 0.00036
-0.03%
$ 280.01 million $ 56,334
Mar 12, 10 PM $ 0.00036
+0.03%
$ 280.05 million $ 55,177
Mar 12, 9 PM $ 0.00036
+0.19%
$ 279.91 million $ 54,674
Mar 12, 8 PM $ 0.000359
-0.17%
$ 279.37 million $ 54,507
Mar 12, 7 PM $ 0.00036
+0.31%
$ 279.83 million $ 54,321
Mar 12, 6 PM $ 0.000359
+0.18%
$ 279.44 million $ 52,968
Mar 12, 5 PM $ 0.000359
-0.12%
$ 278.96 million $ 52,453
Mar 12, 4 PM $ 0.00036
-0.18%
$ 280.37 million $ 51,736
Mar 12, 3 PM $ 0.000361
+3.36%
$ 280.77 million $ 48,862
Mar 12, 2 PM $ 0.000349
-0.15%
$ 271.6 million $ 11,597